Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950170JTCKOSDAQ4,395원25원0.57%4,90951,746,348주2274.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27950190고스트스튜디오KOSDAQ8,400원10원0.12%3,91413,017,059주1093.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27499790GS피앤엘KOSPI42,400원650원1.56%75,23219,830,841주8408.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27496070신한제16호스팩KOSDAQ2,015원5원0.25%44,0245,620,000주113.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27494120큐리오시스KOSDAQ9,250원-330원-3.44%106,28915,259,764주1411.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493790유안타제17호스팩KOSDAQ2,015원-5원-0.25%1,3195,310,000주106.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021040대호특수강KOSDAQ951원-7원-0.73%3,26521,704,774주206.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493330지에프아이KOSDAQ11,570원690원6.34%83,6608,039,513주930.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493280아이엠바이오로직스KOSDAQ15,750원-10원-0.06%77,75714,836,549주2336.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020710시공테크KOSDAQ3,640원-25원-0.68%49,16120,047,970주729.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293580나우IBKOSDAQ1,489원-1원-0.07%130,16794,929,950주1413.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27492220KB제31호스팩KOSDAQ2,020원-5원-0.25%4,5916,210,000주125.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27491000리브스메드KOSDAQ33,500원-1,250원-3.60%135,69225,255,271주8460.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27490470세미파이브KOSDAQ15,740원340원2.21%207,09334,025,440주5355.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489790한화비전KOSPI51,600원-800원-1.53%141,45850,488,390주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489730디비금융제13호스팩KOSDAQ2,030원0원0.00%10,1716,332,000주128.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489500엘케이켐KOSDAQ21,300원800원3.90%16,9026,391,238주1361.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489480키움제11호스팩KOSDAQ2,125원65원3.16%67,9506,600,000주140.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489460바이오비쥬KOSDAQ11,490원660원6.09%82,25314,753,287주1695.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489210교보17호스팩KOSDAQ2,045원0원0.00%3,4595,180,000주105.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488900비츠로넥스텍KOSDAQ9,640원40원0.42%42,66428,976,443주2793.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488280에스투더블유KOSDAQ10,810원1,060원10.87%321,38810,825,486주1170.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488060유진스팩11호KOSDAQ2,030원0원0.00%9,4524,720,000주95.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487830신한제15호스팩KOSDAQ2,050원15원0.74%58,4904,350,000주89.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487720키움제10호스팩KOSDAQ2,035원5원0.25%7,1774,230,000주86억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487580폴레드KOSDAQ3,240원-75원-2.26%111,96925,182,861주815.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487570HS효성KOSPI47,300원0원0.00%1,9563,725,927주1762.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487400케이앤에스아이앤씨KOSDAQ10,570원780원7.97%2,165,24310,260,882주1084.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487360신한제14호스팩KOSDAQ2,025원-5원-0.25%10,3455,640,000주114.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27486990노타KOSDAQ18,720원150원0.81%88,44121,392,430주4004.6억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27260870SK시그넷KONEX8,040원-10원-0.12%4,86422,780,385주1831.5억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27260660알리코제약KOSDAQ2,355원-75원-3.09%42,31315,327,021주360.9억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27259960크래프톤KOSPI219,500원-8,500원-3.73%98,17245,747,943주10조원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27259630엠플러스KOSDAQ9,530원400원4.38%114,60812,222,396주1164.7억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27258790소프트캠프KOSDAQ4,500원175원4.05%10,3404,998,256주224.9억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27258610케일럼KOSDAQ1,200원9원0.76%17,69536,485,063주437.8억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27257720실리콘투KOSDAQ49,150원-2,650원-5.12%8,059,35065,576,252주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27257370피엔티엠에스KOSDAQ2,000원12원0.60%2,14112,504,861주250억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27256940킵스파마KOSDAQ5,640원-130원-2.25%15,81720,078,147주1132.4억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27256840한국비엔씨KOSDAQ2,385원-50원-2.05%210,69668,394,886주1631.2억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27256630포인트엔지니어링KOSDAQ4,310원20원0.47%3,24911,599,414주499.9억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27256150한독크린텍KOSDAQ4,845원50원1.04%3,8628,395,000주406.7억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27255440야스KOSDAQ7,460원-240원-3.12%98,70713,058,000주974.1억원
83,286건 중 41,901–41,950← 이전839 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬