Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevnbu0bk21071y9utppn7fsc-stock-price001440:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbn0bjx107118e8ryde1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-27001440001440KR7001440007대한전선KOSPI29,800원1,600원5.67%29,150원30,300원28,800원2,802,309828.6억원195,992,596주5.8조원
cmtcevnc50bk91071g3ivsbzqfsc-stock-price001450:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnc00bk610712r9jbyjx1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-27001450001450KR7001450006현대해상KOSPI48,950원-2,550원-4.95%51,000원51,100원48,450원623,066307.1억원85,248,250주4.1조원
cmtcevne10blh10717ps0jfi5fsc-stock-price001515:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevndx0ble1071orkahox41
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-27001515001515KR7001511005SK증권우KOSPI4,450원-80원-1.77%4,400원4,480원4,400원6,5012887.8만원1,956,257주87억원
cmtcevned0blp10711t7ty4pmfsc-stock-price001520:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevne80blk1071h2vyrv491
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-27001520001520KR7001520006동양KOSPI1,085원-12원-1.09%1,098원1,117원1,081원119,6711.3억원107,122,032주1162.2억원
cmtcevnep0blw1071rouruh7pfsc-stock-price001525:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnej0bls1071wejwldtg1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-27001525001525KR7001521004동양우KOSPI8,990원310원3.57%8,980원8,990원8,980원3935만원262,615주23.6억원
cmtcevnf50bm71071k3bt7ju1fsc-stock-price001527:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnez0bm210710vlgmwma1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-27001527001527KR7001522002동양2우BKOSPI6,760원0원0.00%0원0원0원00원205,705주13.9억원
cmtcevnfi0bmf10713jr49guqfsc-stock-price001530:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfb0bmb1071wqmjdtib1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-27001530001530KR7001530005DI동일KOSPI25,350원1,400원5.85%23,950원25,700원23,950원57,29514.1억원20,715,621주5251.4억원
cmtcevnfv0bmn1071r8ciq8bhfsc-stock-price001540:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnfo0bmj10714igsmr6w1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-27001540001540KR7001540004안국약품KOSDAQ10,850원-240원-2.16%11,170원11,190원10,760원45,6954.9억원13,042,420주1415.1억원
cmtcevng60bmv1071y0baudwefsc-stock-price001550:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevng00bmr1071yd4oexqf1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-27001550001550KR7001550003조비KOSPI10,900원-50원-0.46%10,950원11,040원10,800원46,3625억원5,192,239주565.9억원
cmtcevni50bo51071amlkb6i8fsc-stock-price001620:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevni10bo11071uthrtwcq1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-27001620001620KR7001620004케이비아이동국실업KOSPI2,185원15원0.69%2,185원2,245원2,120원14,3233131.6만원22,258,606주486.3억원
cmtcevnbf0bjt1071dcl9y375fsc-stock-price001430:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbb0bjp1071s0taxoep1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-27001430001430KR7001430008세아베스틸지주KOSPI43,450원550원1.28%43,350원43,800원42,600원111,81448.3억원35,862,119주1.5조원
cmtcevnce0bkg1071k1uofg1qfsc-stock-price001460:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncb0bkc10711uqpr34c1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-27001460001460KR7001460005BYCKOSPI37,950원150원0.40%38,500원38,500원37,650원7923001.1만원6,246,150주2370.4억원
cmtcevnd00bku107154lg3yasfsc-stock-price001470:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncw0bks1071wudezz4h1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-27001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmtcevngp0bn710717t4a0rb6fsc-stock-price001570:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevngm0bn6107164c14uux1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-27001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtcevngy0bnd10718ed6uzavfsc-stock-price0015G0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevngu0bnb1071p1q132ul1——2026-08-270015G0—KR70015G0009그린광학KOSDAQ14,960원620원4.32%14,550원14,960원14,460원40,3765.9억원11,702,541주1750.7억원
cmtcevnh90bnl1071ael7re3bfsc-stock-price0015N0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnh40bni107120w9q4dk1——2026-08-270015N0—KR70015N0000아로마티카KOSDAQ8,860원-870원-8.94%9,700원9,700원8,700원319,18428.7억원12,576,922주1114.3억원
cmtcevnde0bl31071p8w0zk1yfsc-stock-price001500:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnd80bkz1071pfdtjsyg1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-27001500001500KR7001500008현대차증권KOSPI8,020원-70원-0.87%8,120원8,120원7,970원54,9504.4억원61,833,044주4959억원
cmtcevndr0blb1071as3wloumfsc-stock-price001510:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevndk0bl71071f25wjp581
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-27001510001510KR7001510007SK증권KOSPI2,615원-10원-0.38%2,685원2,795원2,605원7,504,494200.5억원231,295,085주6048.3억원
cmtcevngf0bn21071hs9tlw0hfsc-stock-price001560:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevngb0bmy1071ni3w0tkb1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-27001560001560KR7001560002제일연마KOSPI9,110원-40원-0.44%9,150원9,200원9,110원1,1111019.8만원7,600,000주692.3억원
cmtcevnhp0bnu107158w2wirffsc-stock-price0015S0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnhh0bnp1071niir9wim1——2026-08-270015S0—KR70015S0005페스카로KOSDAQ7,280원-20원-0.27%7,240원7,350원7,160원5,1273725.4만원9,866,730주718.2억원
cmtcevniy0bon10716vrsudrqfsc-stock-price001680:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnip0boi1071lhy2civa1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-27001680001680KR7001680008대상KOSPI17,490원-660원-3.64%18,100원18,220원17,480원149,94926.5억원34,648,025주6059.9억원
cmtcevnjz0bpb1071fla4vlh0fsc-stock-price001740:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjs0bp7107148v9f0ms1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-27001740001740KR7001740000SK네트웍스KOSPI6,860원20원0.29%6,920원6,950원6,790원771,82852.8억원200,593,889주1.3조원
cmtcevnij0boe1071a978lnewfsc-stock-price001630:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnic0bo91071pnykgndv1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-27001630001630KR7001630003종근당홀딩스KOSPI39,100원-100원-0.26%39,200원39,300원38,800원1,7456807.4만원5,009,861주1958.8억원
cmtcevnj70bou1071wc5cwgqsfsc-stock-price001685:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnj40boq107143ze49zp1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-27001685001685KR7001681006대상우KOSPI14,550원0원0.00%14,690원14,690원14,350원8191186.4만원1,370,223주199.3억원
cmtcevnjl0bp21071hezjp04xfsc-stock-price001720:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjf0boy107162m4a8to1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-27001720001720KR7001720002신영증권KOSPI155,200원-3,600원-2.27%159,900원161,000원154,600원3,8826억원16,440,000주2.5조원
cmtcevnma0bqj1071zhe3wjwifsc-stock-price0017J0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnm30bqg10714wzxgdji1——2026-08-270017J0—KR70017J0004세미티에스KOSDAQ2,665원40원1.52%2,650원2,740원2,615원157,1134.1억원30,136,623주803.1억원
cmtcevnmk0bqp1071tm9lf3mkfsc-stock-price001800:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmg0bqm1071ua5fylep1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-27001800001800KR7001800002오리온홀딩스KOSPI25,300원-800원-3.07%26,400원26,450원25,200원74,56319억원60,156,652주1.5조원
cmtcevnmt0bqv1071keouqm59fsc-stock-price001810:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnmq0bqs1071hhxzjmjc1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-27001810001810KR7001810001무림SPKOSDAQ1,181원-7원-0.59%1,188원1,279원1,174원27,1633278.7만원22,137,500주261.4억원
cmtcevnn50br11071ozjz49l3fsc-stock-price001820:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnn00bqy1071wkm2gz4g1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-27001820001820KR7001820000삼화콘덴서KOSPI108,300원500원0.46%110,500원111,000원102,800원620,159665억원10,395,000주1.1조원
cmtcevnng0br71071vxc2gzc6fsc-stock-price001840:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnb0br41071zsvc720p1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-27001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtcevnln0bq710719meypurkfsc-stock-price001790:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlg0bq410717h486a1l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-27001790001790KR7001790005대한제당KOSPI2,840원-60원-2.07%2,900원2,905원2,800원181,0115.1억원86,241,915주2449.2억원
cmtcevnly0bqd1071ew62dek0fsc-stock-price001795:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnlt0bqa1071i8jhewh41
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-27001795001795KR7001791003대한제당우KOSPI2,160원-45원-2.04%2,205원2,205원2,160원4,249924.6만원6,482,760주140억원
cmtcevnq50bsu1071zieufsowfsc-stock-price002170:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnq20bsr10714lzdhgdz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-27002170002170KR7002170009SYTSKOSPI56,600원-100원-0.18%56,300원57,500원55,700원8,2334.6억원3,000,000주1698억원
cmtcevnqg0bsy1071ry3rva8xfsc-stock-price002200:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqc0bsx1071387tmm731
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-27002200002200KR7002200004한국수출포장KOSPI2,660원40원1.53%2,620원2,665원2,600원21,6865674.7만원33,499,941주891억원
cmtcevnqv0bt610711xw4ao05fsc-stock-price002210:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnqq0bt41071coqnon4z1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-27002210002210KR7002210003동성제약KOSPI1,500원-34원-2.22%1,550원1,567원1,490원671,07510억원96,619,507주1449.2억원
cmtcevnr50btc1071oxganuw7fsc-stock-price002220:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnr10bt91071n0dm3i3o1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-27002220002220KR7002220002한일철강KOSPI2,885원-45원-1.54%2,945원2,960원2,860원70,2292억원26,697,460주770.2억원
cmtcevnrg0bth1071k6r64uw4fsc-stock-price002230:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrb0btf1071i3z55ff61
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-27002230002230KR7002230001피에스텍KOSDAQ5,290원60원1.15%5,230원5,320원5,200원26,4001.3억원18,421,070주974.4억원
cmtcevns10btt1071zaygt0plfsc-stock-price002290:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrv0btr1071icxweful1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-27002290002290KR7002290005삼일기업공사KOSDAQ3,370원30원0.90%3,365원3,370원3,340원2,449821.1만원12,400,000주417.8억원
cmtcevnk90bph1071gyyj8nsmfsc-stock-price001750:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnk40bpe1071s5fbm0so1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-27001750001750KR7001750009한양증권KOSPI19,670원-30원-0.15%19,600원19,880원19,600원3,1126136.3만원15,109,486주2972억원
cmtcevnkn0bpo1071nyivozz9fsc-stock-price001755:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnki0bpm107183kjem6d1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-27001755001755KR7001751007한양증권우KOSPI19,640원-350원-1.75%19,990원19,990원19,440원7,6591.5억원472,870주92.8억원
cmtcevnkx0bpu1071phae6m6rfsc-stock-price001770:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnkt0bpr1071kqz64iam1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-27001770001770KR7001770007SHDKOSPI9,500원-1,090원-10.29%10,400원11,270원9,130원50,0155.1억원1,214,878주115.4억원
cmtcevnpu0bso1071e9o1mx9kfsc-stock-price002150:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpp0bsk1071q01tysau1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-27002150002150KR7002150001도화엔지니어링KOSPI5,300원-20원-0.38%5,320원5,380원5,220원35,0651.8억원33,720,000주1787.1억원
cmtcevnnr0brf107139m5l41cfsc-stock-price001940:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnnm0brb1071yg4ck0uk1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-27001940001940KR7001940006KISCO홀딩스KOSPI27,950원-350원-1.24%28,300원28,300원27,650원5,2641.4억원14,176,380주3962.2억원
cmtcevno30brm1071uvf2t8s9fsc-stock-price002020:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnny0brk1071px6cgh4y1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-27002020002020KR7002020006코오롱KOSPI25,850원0원0.00%25,950원26,300원25,550원28,6257.4억원12,907,680주3336.6억원
cmtcevnod0brs1071g8mytd0sfsc-stock-price002025:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevno90brq1071wusv9r3g1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-27002025002025KR7002021004코오롱우KOSPI13,340원10원0.08%13,320원13,350원13,030원1,1221484.7만원1,160,437주154.8억원
cmtcevnol0bry1071ksyie40wfsc-stock-price002030:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnoh0brv1071uffp5gnu1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-27002030002030KR7002030005아세아KOSPI207,000원2,000원0.98%205,000원211,500원197,400원4,3438.8억원2,058,852주4261.8억원
cmtcevnow0bs310716myeecylfsc-stock-price002070:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnor0bs11071m7hlyswt1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-27002070002070KR7002070001비비안KOSPI4,945원140원2.91%4,845원5,500원4,845원350,77518억원4,801,800주237.4억원
cmtcevnp70bsa1071e5o5sc0qfsc-stock-price002100:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnp40bs71071l8f78fdx1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-27002100002100KR7002100006경농KOSPI9,270원-40원-0.43%9,310원9,330원9,130원33,0363억원19,522,575주1809.7억원
cmtcevnpi0bsg1071j3ei64axfsc-stock-price002140:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnpd0bse1071qnblxwag1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-27002140002140KR7002140002고려산업KOSPI2,110원70원3.43%2,075원2,180원2,075원655,12713.9억원24,939,425주526.2억원
cmtcevnrq0bto1071tnf8w6b7fsc-stock-price002240:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnrl0btk1071x9ne4cnn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-27002240002240KR7002240000고려제강KOSPI17,070원-230원-1.33%17,300원17,440원17,030원13,2302.2억원27,000,000주4608.9억원
83,286건 중 41,801–41,850← 이전837 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬