Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevose0cdx10712low1gd7fsc-stock-price0044K0:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevos90cdu107171v5bzrr1——2026-08-270044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원-3원-0.15%1,996원1,996원1,985원5,6861130.3만원7,520,000주149.9억원
cmtcevosq0ce3107141jbpiz1fsc-stock-price004540:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosk0ce01071ndtmyxvf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-27004540004540KR7004540001깨끗한나라KOSPI1,176원-19원-1.59%1,210원1,210원1,173원63,3007494.5만원37,240,693주437.9억원
cmtcevot00ce91071dxrqi0itfsc-stock-price004545:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevosv0ce610714pqla4z31
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-27004545004545KR7004541009깨끗한나라우KOSPI4,450원-20원-0.45%4,450원4,450원4,440원15970.7만원366,160주16.2억원
cmtcevopy0cck1071xxd9730wfsc-stock-price004370:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevopt0cch107150zubo7l1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-27004370004370KR7004370003농심KOSPI427,000원-32,000원-6.97%450,500원451,000원425,500원47,437204.8억원6,082,642주2.5조원
cmtcevoq70ccq10715j8ykbynfsc-stock-price004380:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoq30ccn1071dmgvenxa1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-27004380004380KR7004380002삼익THKKOSPI8,390원20원0.24%8,370원8,450원8,280원16,1871.3억원20,700,000주1736.7억원
cmtcevotw0ceq1071i98uoy0ofsc-stock-price004650:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevotr0ceo1071600fbug91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-27004650004650KR7004650008창해에탄올KOSDAQ9,440원-20원-0.21%9,490원9,490원9,330원13,4001.2억원9,190,885주867.6억원
cmtcevou50cew1071kid4myi4fsc-stock-price004690:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevou10cet1071g014opxg1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-27004690004690KR7004690004삼천리KOSPI130,900원-100원-0.08%131,200원131,600원129,000원6,7178.7억원3,626,777주4747.4억원
cmtcevouf0cf21071dw199u2pfsc-stock-price004700:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoub0cez1071fpl6drh71
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-27004700004700KR7004700001조광피혁KOSPI64,000원0원0.00%64,800원64,800원64,000원28179.7만원6,649,138주4255.4억원
cmtcevoor0cbv1071c6le1l9qfsc-stock-price004270:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevoom0cbt1071wlgg3p3l1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-27004270004270KR7004270005남성KOSPI4,975원45원0.91%5,050원5,050원4,875원3,9631953.7만원4,560,128주226.8억원
cmtcevopb0cc71071wmsvivjkfsc-stock-price004360:202608272026-08-27dayperiod2026-08-28 12:48:042026-08-28 12:48:04cmtcevop70cc51071sijdf1i81
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-27004360004360KR7004360004세방KOSPI13,500원90원0.67%13,490원13,570원13,460원17,1532.3억원19,115,603주2580.6억원
cmtcevouo0cf71071mm7i1c0pfsc-stock-price004710:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoul0cf51071plq5owqg1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-27004710004710KR7004710000한솔테크닉스KOSPI6,910원-60원-0.86%7,080원7,090원6,880원192,87613.4억원53,119,817주3670.5억원
cmtcevota0cef1071ajhb8ms4fsc-stock-price004560:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevot50cec10718mafctpj1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-27004560004560KR7004560009현대비앤지스틸KOSPI11,790원20원0.17%11,900원12,150원11,660원25,1452.9억원15,078,811주1777.7억원
cmtcevotl0cel1071h2l217l7fsc-stock-price004590:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevotg0cei1071o5hdezrp1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-27004590004590KR7004590006한국가구KOSDAQ4,950원40원0.81%4,985원4,985원4,880원18,9419297.1만원15,000,000주742.5억원
cmtcevov00cfe1071rm6ge0o8fsc-stock-price004720:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevouv0cfb1071j17ni4d31
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-27004720004720KR7004720009팜젠사이언스KOSPI3,220원-10원-0.31%3,200원3,260원3,160원12,5304012.2만원22,654,365주729.4억원
cmtcevovf0cfl1071k1zk6zmcfsc-stock-price004770:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevov70cfh1071dhjmhy8l1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-27004770004770KR7004770004써니전자KOSPI1,763원-6원-0.34%1,754원1,778원1,715원184,2133.2억원35,507,438주625.9억원
cmtcevovq0cfr10712ew0u5mifsc-stock-price004780:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevovl0cfp1071f6yrobi41
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-27004780004780KR7004780003대륙제관KOSDAQ4,090원-45원-1.09%4,145원4,145원4,080원15,4676347만원15,903,199주650.4억원
cmtcevow00cfx107128gq18t9fsc-stock-price004800:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevovv0cfu1071gldmb0am1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-27004800004800KR7004800009효성KOSPI167,000원6,600원4.11%163,200원168,900원161,200원23,51339억원16,740,407주2.7조원
cmtcevowa0cg31071zyvrf1umfsc-stock-price004830:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevow50cg01071qdfbh40k1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-27004830004830KR7004830006덕성KOSPI3,325원-10원-0.30%3,345원3,360원3,305원20,2486737.7만원15,680,000주521.3억원
cmtcevowk0cg91071t5y5a1g2fsc-stock-price004835:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevowf0cg610714acw86tn1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-27004835004835KR7004831004덕성우KOSPI4,255원20원0.47%4,255원4,275원4,195원2,277963.3만원1,392,000주59.2억원
cmtcevowu0cgf1071ds79xgz1fsc-stock-price004840:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevowq0cgc1071g9qnkwue1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-27004840004840KR7004840005DRB동일KOSPI4,345원-15원-0.34%4,360원4,380원4,285원11,6975048.6만원19,272,364주837.3억원
cmtcevox50cgl1071r2q5r3wnfsc-stock-price004870:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevox00cgi1071jk76lhv11
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-27004870004870KR7004870002티웨이홀딩스KOSPI1,140원3원0.26%1,158원1,158원1,125원40,1814575.4만원22,632,698주258억원
cmtcevoxg0cgr1071l0zgjxvhfsc-stock-price004890:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoxb0cgo10712v106hjr1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-27004890004890KR7004890000동일산업KOSPI36,150원200원0.56%36,100원36,500원36,100원1,0323750.3만원2,425,215주876.7억원
cmtcevoy20ch31071r183ds6vfsc-stock-price004920:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoxw0cgz1071t52cb9011
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-27004920004920KR7004920005씨아이테크KOSPI919원-1원-0.11%898원919원881원260,5982.3억원52,179,872주479.5억원
cmtcevoyn0che10715bn1752kfsc-stock-price004970:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoyh0chb10719d110mv01
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-27004970004970KR7004970000신라교역KOSPI9,360원-140원-1.47%9,520원9,530원9,270원44,7654.2억원16,000,000주1497.6억원
cmtcevoyx0chk1071q1a0ex9efsc-stock-price004980:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoys0chh1071dgfof7u41
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-27004980004980KR7004980009성신양회KOSPI8,440원60원0.72%8,350원8,560원8,350원62,4225.2억원24,516,073주2069.1억원
cmtcevoz70chp1071x53m0mnpfsc-stock-price004985:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevoz20chn1071qonplhyo1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-27004985004985KR7004981007성신양회우KOSPI8,340원110원1.34%8,290원8,490원8,260원1,155971.9만원735,645주61.3억원
cmtcevozh0chv1071cdl4cfj0fsc-stock-price004990:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevozc0chs1071hcxwcl831
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-27004990004990KR7004990008롯데지주KOSPI23,800원-300원-1.24%24,200원24,450원23,550원103,33924.6억원99,663,776주2.3조원
cmtcevozs0ci1107119ngdu30fsc-stock-price00499K:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevozm0chy1071esjfom0c1——2026-08-2700499K—KR700499K014롯데지주우KOSPI24,050원-350원-1.43%25,000원25,000원23,900원172417.4만원805,603주193.7억원
cmtcevp020ci71071qmgfq218fsc-stock-price005010:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevozx0ci41071whfhl0k61
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-27005010005010KR7005010004휴스틸KOSPI3,870원-20원-0.51%3,890원3,965원3,835원168,2136.5억원56,188,075주2174.4억원
cmtcevsmu0ej11071a2i80949fsc-stock-price024940:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsmp0eiz1071g2h10bhv1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-27024940024940KR7024940009PN풍년KOSDAQ1,927원-7원-0.36%1,926원1,938원1,910원14,8072848.3만원10,000,000주192.7억원
cmtcevsne0eje1071fpopqx1cfsc-stock-price025000:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsn90eja1071jzuwxj3l1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-27025000025000KR7025000001KPX케미칼KOSPI53,800원-100원-0.19%53,900원54,500원53,500원2,3201.2억원4,378,709주2355.7억원
cmtcevsnz0ejq1071dyd4rtlnfsc-stock-price025440:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsnu0ejm10719ss56tgr1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-27025440025440KR7025440009DH오토웨어KOSDAQ3,370원-5원-0.15%3,310원3,375원3,290원2,294764.2만원9,756,244주328.7억원
cmtcevsoj0ek21071y8eglfkrfsc-stock-price025540:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsoe0ejy10715hltf11c1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-27025540025540KR7025540006한국단자KOSPI55,800원-600원-1.06%57,300원57,300원55,500원35,42619.8억원10,115,000주5644.1억원
cmtcevsp30eke1071apsq8f4pfsc-stock-price025560:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsoy0eka1071exhlbar91
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-27025560025560KR7025560004미래산업KOSPI6,710원-180원-2.61%7,080원7,190원6,690원622,00642.8억원27,778,678주1863.9억원
cmtcevsqn0el81071yhbo9wyhfsc-stock-price025860:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsqj0el610711fdv2lya1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-27025860025860KR7025860008남해화학KOSPI6,060원80원1.34%5,990원6,150원5,970원387,98923.5억원49,678,843주3010.5억원
cmtcevslz0eij1071h03c8jhnfsc-stock-price024890:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevslu0eih1071ipcati761
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-27024890024890KR7024890006대원화성KOSPI1,753원-57원-3.15%1,810원1,810원1,747원42,2317472만원8,249,830주144.6억원
cmtcevsmk0eiv10713bbi5on5fsc-stock-price024910:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsmf0eis1071ap241a0a1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-27024910024910KR7024910002경창산업KOSDAQ1,590원-52원-3.17%1,635원1,663원1,590원143,7272.3억원35,819,005주569.5억원
cmtcevsn30ej71071tbdd4aeufsc-stock-price024950:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsmz0ej410718qaqilb91
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-27024950024950KR7024950008삼천리자전거KOSDAQ4,580원-20원-0.43%4,605원4,645원4,570원45,0102억원12,400,000주567.9억원
cmtcevsno0ejk1071can038jbfsc-stock-price025320:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsnj0ejg1071ngjitfzi1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-27025320025320KR7025320003시노펙스KOSDAQ4,000원30원0.76%3,975원4,045원3,920원340,05313.5억원92,202,203주3688억원
cmtcevso80ejw10717x47ly5ffsc-stock-price025530:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevso40ejs1071iqdjkyvi1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-27025530025530KR7025530007SJM홀딩스KOSPI3,630원0원0.00%3,675원3,675원3,595원5,8992136.1만원14,934,008주542.1억원
cmtcevsot0ek71071zgw5mdkvfsc-stock-price025550:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsoo0ek51071029wld9i1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-27025550025550KR7025550005한국선재KOSDAQ2,210원-30원-1.34%2,240원2,240원2,195원48,4671억원25,514,004주563.8억원
cmtcevspf0ekj1071407d20zzfsc-stock-price025620:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevspa0ekh1071ljgl9k791
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-27025620025620KR7025620006차AI헬스케어KOSPI4,935원-175원-3.42%5,070원5,140원4,920원10,0155016.3만원18,203,973주898.3억원
cmtcevsq00ekw1071lk8m3g4ofsc-stock-price025770:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevspv0ekt1071arupfpyg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-27025770025770KR7025770009한국정보통신KOSDAQ7,970원-120원-1.48%8,120원8,120원7,960원19,3501.5억원37,444,271주2984.3억원
cmtcevspp0ekp1071kaoeij64fsc-stock-price025750:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevspk0ekn1071c2hn5pkm1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-27025750025750KR7025750001한솔홈데코KOSPI1,898원-11원-0.58%1,909원1,915원1,878원13,9752655.3만원16,113,029주305.8억원
cmtcevsqa0el21071imq8up26fsc-stock-price025820:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsq50eky107182ss9b4x1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-27025820025820KR7025820002이구산업KOSPI4,570원-60원-1.30%4,615원4,615원4,495원254,32811.5억원33,442,000주1528.2억원
cmtcevsqz0elf10712j4ut028fsc-stock-price025870:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsqt0elb10716s7jccpj1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-27025870025870KR7025870007신라에스지KOSDAQ2,155원-405원-15.82%2,510원2,510원2,040원154,3323.3억원4,000,000주86.2억원
cmtcevsra0ell1071t7b7pbxqfsc-stock-price025880:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsr70elj10713wbdrk8t1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-27025880025880KR7025880006케이씨피드KOSDAQ2,370원5원0.21%2,365원2,380원2,335원56,4241.3억원16,715,858주396.1억원
cmtcevsrl0elr1071tudb73ktfsc-stock-price025890:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsrh0elp1071w0gffdt21
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-27025890025890KR7025890005한국주강KOSPI2,515원5원0.20%2,515원2,555원2,500원13,4243390.5만원11,144,616주280.2억원
cmtcevsrw0elx1071prmax0n6fsc-stock-price025900:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevsrr0elv1071wzfvqv4b1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-27025900025900KR7025900002동화기업KOSDAQ7,760원360원4.86%7,300원7,850원7,245원245,81518.7억원50,557,285주3923.2억원
cmtcevss60em31071x8zun946fsc-stock-price025950:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevss10em01071npjpfadp1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-27025950025950KR7025950007동신건설KOSDAQ10,550원-30원-0.28%10,500원10,860원10,400원25,4482.7억원8,400,000주886.2억원
83,286건 중 41,701–41,750← 이전835 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬