Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevrm30dyx107193c8b71lfsc-stock-price016090:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrlz0dyv1071r6zerbuk1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-27016090016090KR7016090003대현KOSPI1,457원-24원-1.62%1,482원1,491원1,451원180,2882.6억원44,282,310주645.1억원
cmtcevrls0dyr10710g8asduzfsc-stock-price015890:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrll0dyn107127msrzjp1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-27015890015890KR7015890007태경산업KOSPI4,775원-70원-1.44%4,845원4,845원4,760원27,2911.3억원29,228,750주1395.6억원
cmtcevrld0dyj1071dkpfcey1fsc-stock-price015860:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrl80dyh1071idrlw63i1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-27015860015860KR7015860000일진홀딩스KOSPI6,980원110원1.60%6,910원7,060원6,910원92,0646.4억원49,347,483주3444.4억원
cmtcevrkr0dy710715fh7yzmlfsc-stock-price015750:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrkm0dy510710h3ydxt61
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-27015750015750KR7015750003성우하이텍KOSDAQ5,980원-90원-1.48%6,090원6,130원5,940원173,24710.4억원80,000,000주4784억원
cmtcevrk60dxv1071m365hoyyfsc-stock-price0156T0:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrk10dxt1071vj2po3ak1——2026-08-270156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,030원160원1.80%8,870원9,250원8,780원126,44411.3억원7,782,161주702.7억원
cmtcevrjl0dxj1071rbkbjcl9fsc-stock-price015590:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrjg0dxh1071ucv4jntl1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-27015590015590KR7015590003DKMEKOSPI1,445원-20원-1.37%1,460원1,460원1,400원30,7784415.8만원53,396,308주771.5억원
cmtcevriz0dx710718183trhwfsc-stock-price015260:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevriv0dx51071pmxweibx1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-27015260015260KR7015260003에이엔피KOSPI271원-9원-3.21%278원282원270원455,6781.2억원47,116,894주127.6억원
cmtcevrie0dwv1071nipygemefsc-stock-price015020:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevria0dwt10712qxsrwy41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-27015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtcevrht0dwj1071njd4ylc1fsc-stock-price014970:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhq0dwh1071c2hq5wq11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-27014970014970KR7014970008삼륭물산KOSDAQ4,400원0원0.00%4,385원4,400원4,325원11,2424912.3만원14,825,000주652.3억원
cmtcevrha0dw71071obi3qz63fsc-stock-price014940:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrh50dw51071jot1iwyy1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-27014940014940KR7014940001오리엔탈정공KOSDAQ4,875원20원0.41%4,820원5,020원4,820원175,2908.6억원45,573,661주2221.7억원
cmtcevrgp0dvv1071mzeaijogfsc-stock-price014910:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgk0dvt10719jvy19jw1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-27014910014910KR7014910004성문전자KOSPI2,020원90원4.66%1,930원2,070원1,923원323,0046.4억원21,857,257주441.5억원
cmtcevrg40dvj1071uc3gone4fsc-stock-price014825:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfz0dvh1071nkwmc7lp1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-27014825014825KR7014821003동원시스템즈우KOSPI13,920원200원1.46%13,800원13,970원13,800원326453.7만원264,111주36.7억원
cmtcevrja0dxe1071u4uuncapfsc-stock-price015360:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrj50dxa10717d1jatdp1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-27015360015360KR7015360001INVENIKOSPI14,050원-40원-0.28%14,140원14,180원14,040원7,2241억원27,250,000주3828.6억원
cmtcevrip0dx21071754hbux2fsc-stock-price015230:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevril0dwy1071ivpr8tck1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-27015230015230KR7015230006대창단조KOSPI6,300원10원0.16%6,290원6,420원6,260원39,3532.4억원27,143,620주1710억원
cmtcevri50dwq1071wig5jgbnfsc-stock-price014990:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevri00dwm10716037y00u1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-27014990014990KR7014990006인디에프KOSPI3,025원-205원-6.35%3,230원3,315원2,975원344,12010.7억원15,022,599주454.4억원
cmtcevrhl0dwe1071qoag0seyfsc-stock-price014950:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrhg0dwa1071n6fzwy931
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-27014950014950KR7014950000삼익제약KOSDAQ4,945원-55원-1.10%5,130원5,130원4,895원49,5872.4억원10,067,588주497.8억원
cmtcevrh00dw210711ox7cx86fsc-stock-price014915:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrgv0dvy1071mo7dledd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-27014915014915KR7014911002성문전자우KOSPI4,395원-205원-4.46%4,670원4,670원4,395원4,7282183만원600,000주26.3억원
cmtcevrge0dvp1071izmtt3iofsc-stock-price014830:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrga0dvn1071kxf00e1x1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-27014830014830KR7014830004유니드KOSPI63,300원-1,100원-1.71%64,400원64,700원63,300원7,8094.9억원6,767,600주4283.8억원
cmtcevrft0dve1071fmo8yw4efsc-stock-price014820:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrfp0dva1071fo0kwdqi1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-27014820014820KR7014820005동원시스템즈KOSPI21,600원-250원-1.14%21,900원22,000원21,550원40,0128.7억원28,991,282주6262.1억원
cmtcevrf90dv21071m4qcoc4lfsc-stock-price014710:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrf40duy1071lh76sjcu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-27014710014710KR7014710008사조씨푸드KOSPI10,280원40원0.39%10,240원10,300원9,970원3,6193676.8만원17,218,543주1770억원
cmtcevren0duq1071fze4ls7yfsc-stock-price014620:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrej0dum10716o8s4cuy1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-27014620014620KR7014620009성광벤드KOSDAQ30,150원400원1.34%29,050원30,350원28,500원243,62872.6억원26,557,364주8007억원
cmtcevre20due1071mo5cymkrfsc-stock-price014570:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdy0dua1071yj3jxnls1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-27014570014570KR7014570006고려제약KOSDAQ3,490원30원0.87%3,460원3,550원3,445원5,5261936.7만원11,000,000주383.9억원
cmtcevrdh0du21071flcsvw08fsc-stock-price014470:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrdd0dty1071opo1s8u81
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-27014470014470KR7014470009부방KOSDAQ960원-6원-0.62%957원971원942원20,5921968.2만원60,052,260주576.5억원
cmtcevrcw0dtp1071oolhl01ifsc-stock-price014285:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrct0dtn1071blq1nphr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-27014285014285KR7014281000금강공업우KOSPI5,280원-20원-0.38%5,380원5,390원5,260원1,132596만원589,875주31.1억원
cmtcevrcd0dtd1071og6xnoskfsc-stock-price014190:202608272026-08-27dayperiod2026-08-28 12:48:082026-08-28 12:48:08cmtcevrc80dtb1071yuvp0qum1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-27014190014190KR7014190003원익큐브KOSDAQ1,188원-2원-0.17%1,172원1,217원1,172원17,1212031.1만원35,395,071주420.4억원
cmtcew9ao0lde1071u08hgl1qfsc-stock-price462980:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9ai0ldc1071nvggc4fx1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-27462980462980KR7462980004아이지넷KOSDAQ1,537원0원0.00%1,527원1,549원1,491원23,4323588.4만원18,234,437주280.2억원
cmtcevnlb0bq11071c4kyq8dhfsc-stock-price001780:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnl30bpx1071n1xnomtx1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-27001780001780KR7001780006알루코KOSPI1,667원0원0.00%1,674원1,691원1,657원216,8363.6억원96,830,132주1614.1억원
cmtcevwv10gqm1071x3on0mthfsc-stock-price067290:202608272026-08-27dayperiod2026-08-28 12:48:152026-08-28 12:48:15cmtcevwux0gqk10718nsq9vgl1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-27067290067290KR7067290007JW신약KOSDAQ1,990원-3원-0.15%1,974원2,030원1,960원1,193,39323.7억원56,037,103주1115.1억원
cmtcew5cc0jwt10711e9psuqefsc-stock-price293580:202608272026-08-27dayperiod2026-08-28 12:48:262026-08-28 12:48:26cmtcew5c70jwr10713468arto1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-27293580293580KR7293580007나우IBKOSDAQ1,489원-1원-0.07%1,489원1,521원1,488원130,1671.9억원94,929,950주1413.5억원
cmtcew5ww0k4h1071ct5ak9lifsc-stock-price313760:202608272026-08-27dayperiod2026-08-28 12:48:272026-08-28 12:48:27cmtcew5wr0k4f10714npv1s3v1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-27313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtcew8gs0l2m1071aw5wzxjlfsc-stock-price424870:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gn0l2k1071jzqqji4x1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-27424870424870KR7424870004이뮨온시아KOSDAQ3,005원-40원-1.31%2,990원3,055원2,965원101,5773억원91,337,509주2744.6억원
cmtcevz170hj51071cwurtr76fsc-stock-price094800:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz120hj31071u8crh2xf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-27094800094800KR7094800000맵스리얼티KOSPI7,180원-10원-0.14%7,190원7,200원7,010원55,6613.9억원92,834,331주6665.5억원
cmtcevz0x0hj11071hmnxzum2fsc-stock-price094480:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0s0hiz1071k5nmxbtl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-27094480094480KR7094480001갤럭시아머니트리KOSDAQ5,850원-260원-4.26%6,090원6,200원5,840원679,09440.6억원39,229,838주2294.9억원
cmtcevz0n0hix10715wn35zebfsc-stock-price094360:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz0h0hiv10714f8jbeae1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-27094360094360KR7094360005칩스앤미디어KOSDAQ10,690원300원2.89%10,610원10,910원10,510원38,8634.1억원21,355,274주2282.8억원
cmtcevz0b0hit1071qfq8z9o0fsc-stock-price094280:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevz070hir1071nobtgbug1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-27094280094280KR7094280005효성ITXKOSPI12,040원0원0.00%12,080원12,080원12,000원4,5715502.6만원11,558,200주1391.6억원
cmtcevz010hip10718j8w12zgfsc-stock-price094170:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzw0hin1071oub8gnyt1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-27094170094170KR7094170008동운아나텍KOSDAQ32,700원-50원-0.15%32,900원33,550원32,400원52,74117.3억원20,909,936주6837.5억원
cmtcevyzq0hil1071t2m80ee1fsc-stock-price093920:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzm0hij1071340fhid01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-27093920093920KR7093920007서원인텍KOSDAQ4,870원-35원-0.71%4,905원4,910원4,850원2,9221425.2만원18,600,000주905.8억원
cmtcevyzi0hih1071n8uemtcrfsc-stock-price093640:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyzc0hif1071h5dstxqy1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-27093640093640KR7093640001케이알엠KOSDAQ4,740원120원2.60%4,710원4,740원4,420원52,8862.4억원32,843,716주1556.7억원
cmtcevyz70hid1071kn7wnhpmfsc-stock-price093520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyz20hib107138iawwyy1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-27093520093520KR7093520005매커스KOSDAQ26,500원500원1.92%26,100원26,550원25,750원16,4564.3억원11,901,837주3153.9억원
cmtcevyyx0hi9107102zwrpvpfsc-stock-price093510:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyyr0hi71071xnw70xpr1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-27093510093510KR7093510006엔지브이아이KONEX539원-1원-0.19%0원0원0원00원6,020,000주32.4억원
cmtcevyyl0hi510713kqnxld0fsc-stock-price093380:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyyg0hi31071ykcfiot91
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-27093380093380KR7093380004풍강KOSDAQ3,120원10원0.32%3,110원3,200원3,095원30,9699696만원9,879,313주308.2억원
cmtcevyyc0hi11071wuqxoj3pfsc-stock-price093370:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyy60hhz1071lqvnv5uf1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-27093370093370KR7093370005후성KOSPI13,060원630원5.07%12,770원13,150원12,570원2,851,234368.4억원107,255,330주1.4조원
cmtcevyy10hhx1071m9ivbzuafsc-stock-price093320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxw0hhv1071paashvgy1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-27093320093320KR7093320000케이아이엔엑스KOSDAQ142,000원-1,500원-1.05%143,600원144,400원138,800원6,2068.7억원4,880,000주6929.6억원
cmtcevyxr0hht1071m1jyet6mfsc-stock-price093240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxl0hhr1071gkns5za01
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-27093240093240KR7093240000형지엘리트KOSPI384원-11원-2.78%390원396원375원723,4262.7억원61,390,259주235.7억원
cmtcevyxg0hhp10718q61shx1fsc-stock-price093190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxb0hhn1071zlzlim351
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-27093190093190KR7093190007빅솔론KOSDAQ8,380원-160원-1.87%8,520원8,550원8,370원13,5301.1억원19,238,905주1612.2억원
cmtcevyx60hhl1071uyxd08gzfsc-stock-price093050:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyx10hhj1071h6vsqd431
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-27093050093050KR7093050003LFKOSPI22,900원-950원-3.98%23,650원23,900원22,800원36,1548.4억원29,240,000주6695.9억원
cmtcevywv0hhh10714a0vmvzufsc-stock-price092870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywq0hhf1071o0n24kxj1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-27092870092870KR7092870005엑시콘KOSDAQ26,150원-400원-1.51%26,750원27,100원25,600원235,37061.9억원13,050,797주3412.7억원
cmtcevywl0hhd1071vv3hljp3fsc-stock-price092790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywg0hhb1071m8d45n3t1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-27092790092790KR7092790005넥스틸KOSPI12,590원280원2.27%12,440원12,900원12,380원221,56928억원26,002,000주3273.6억원
cmtcevywb0hh91071fjn59hptfsc-stock-price092780:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyw50hh710717r2e16zw1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-27092780092780KR7092780006DYPKOSPI3,300원-45원-1.35%3,415원3,415원3,300원18,3676150.5만원13,168,460주434.5억원
cmtcevyw00hh51071ovlf753efsc-stock-price092730:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvu0hh31071rory690r1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-27092730092730KR7092730001네오팜KOSDAQ23,500원100원0.43%23,300원23,900원23,050원52,85612.4억원16,027,989주3766.5억원
83,286건 중 41,601–41,650← 이전833 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬