Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevxbx0gwn1071ewaqy85rfsc-stock-price072870:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxbs0gwl1071ip0znbxx1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-27072870072870KR7072870009메가스터디KOSDAQ13,330원-180원-1.33%13,510원13,580원13,330원23,7473.1억원11,920,959주1589억원
cmtcevxc70gwr1071sqkuzqrkfsc-stock-price072950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxc20gwp10718aeohix81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-27072950072950KR7072950009빛샘전자KOSDAQ8,970원290원3.34%8,890원9,550원8,750원407,69137억원8,052,610주722.3억원
cmtcevxci0gwv1071zootqhk8fsc-stock-price072990:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxcd0gwt1071vs15qi8m1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-27072990072990KR7072990005에이치시티KOSDAQ3,025원-70원-2.26%3,115원3,115원3,025원24,0477373.1만원14,498,206주438.5억원
cmtcevxrn0h251071fnxrqaeifsc-stock-price079900:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxrh0h2410714z3hzkah1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-27079900079900KR7079900007전진건설로봇KOSPI40,100원-1,950원-4.64%39,700원41,000원38,700원230,28191.8억원14,592,545주5851.6억원
cmtcevxs20h291071waipaao1fsc-stock-price079940:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxrw0h281071krvfxnyu1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-27079940079940KR7079940003가비아KOSDAQ45,550원-500원-1.09%46,050원46,200원45,450원12,8165.8억원13,420,684주6113.1억원
cmtcevxsd0h2d1071hnd4h0z7fsc-stock-price079950:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxs90h2c10710nr6z7hi1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-27079950079950KR7079950002인베니아KOSDAQ926원-20원-2.11%996원996원925원25,1082355.8만원13,799,100주127.7억원
cmtcevxso0h2h10712wx20xhffsc-stock-price079960:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxsj0h2f10710g285djl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-27079960079960KR7079960001동양이엔피KOSDAQ18,650원-10원-0.05%18,700원18,840원18,490원36,4726.7억원7,551,658주1408.3억원
cmtcevxsx0h2l10710nq11r7afsc-stock-price079970:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxst0h2j1071nvuvs9dg1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-27079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtcevxta0h2p1071u8uc6tkgfsc-stock-price079980:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxt40h2n10717xlndder1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-27079980079980KR7079980009휴비스KOSPI1,999원-21원-1.04%2,020원2,020원1,984원39,8377928.2만원34,500,000주689.6억원
cmtcevxtk0h2t107105n5jbd6fsc-stock-price080010:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxte0h2r10711nx5eg7w1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-27080010080010KR7080010002이상네트웍스KOSDAQ7,890원210원2.73%7,560원7,890원7,560원2,3501790.3만원9,835,071주775.9억원
cmtcevxtu0h2x1071thbehh02fsc-stock-price080160:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxtp0h2v10715plmtzjb1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-27080160080160KR7080160005모두투어KOSDAQ9,040원-200원-2.16%9,240원9,280원9,030원30,7802.8억원18,900,000주1708.5억원
cmtcevxu50h311071se5qgm6afsc-stock-price080220:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxtz0h2z1071n0ylag2p1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-27080220080220KR7080220007제주반도체KOSDAQ77,700원1,600원2.10%78,800원78,800원75,100원966,015744.8억원34,442,833주2.6조원
cmtcevxuf0h351071iiietsypfsc-stock-price080420:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxua0h3310717757x4w41
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-27080420080420KR7080420003모다이노칩KOSDAQ1,649원20원1.23%1,628원1,650원1,589원19431.6만원79,721,622주1314.6억원
cmtcevxuq0h391071i6ck297cfsc-stock-price080470:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxuk0h371071o3bwvmvl1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-27080470080470KR7080470008성창오토텍KOSDAQ2,875원95원3.42%2,840원2,875원2,780원4,1991182.3만원7,300,000주209.8억원
cmtcevxuz0h3d1071ydmiecjhfsc-stock-price080520:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxuv0h3b10719vpwsob01
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-27080520080520KR7080520000오디텍KOSDAQ2,765원0원0.00%2,860원2,980원2,700원27,1177537.5만원11,322,417주313억원
cmtcevxva0h3h1071t8iw4u9mfsc-stock-price080530:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxv50h3f1071fbbrbo061
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-27080530080530KR7080530009코디KOSDAQ2,420원-105원-4.16%2,495원2,495원2,395원9,6602347.9만원11,071,684주267.9억원
cmtcevxvl0h3l1071x9tna9l6fsc-stock-price080580:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxvg0h3j1071lce9sqde1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-27080580080580KR7080580004오킨스전자KOSDAQ19,410원710원3.80%18,920원19,680원18,360원414,94679.2억원21,090,955주4093.7억원
cmtcevxvv0h3p10712113vu8bfsc-stock-price080720:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxvq0h3n1071ptayshoi1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-27080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmtcevxw60h3t1071fkpz8vsafsc-stock-price081000:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxw10h3r1071q5iwfsgi1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-27081000081000KR7081000002일진다이아KOSPI9,460원-80원-0.84%9,470원9,630원9,330원16,3031.5억원14,202,975주1343.6억원
cmtcevxwg0h3x1071tirqi7e4fsc-stock-price081150:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxwc0h3v1071gr18nl9d1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-27081150081150KR7081150005티플랙스KOSDAQ2,765원-30원-1.07%2,775원2,810원2,740원62,2901.7억원24,268,402주671억원
cmtcevxwr0h411071y4c8a5m5fsc-stock-price081180:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxwm0h3z10711n2d8zh71
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-27081180081180KR7081180002쎄크KOSDAQ5,280원130원2.52%5,180원5,360원5,170원15,1107972.4만원8,825,535주465.9억원
cmtcevxx20h451071a1q1xl6dfsc-stock-price081580:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxww0h43107140xnw47w1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-27081580081580KR7081580003성우전자KOSDAQ2,275원-45원-1.94%2,385원2,385원2,220원17,1673936.5만원15,508,143주352.8억원
cmtcevxxd0h491071p40fay1qfsc-stock-price081660:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxx80h471071p1uxt47d1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-27081660081660KR7081660003미스토홀딩스KOSPI40,800원-1,250원-2.97%42,300원42,450원40,350원97,64739.9억원53,091,840주2.1조원
cmtcevxxn0h4d1071zbwv6ousfsc-stock-price082210:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxxi0h4b1071lvm9uucx1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-27082210082210KR7082210006옵트론텍KOSDAQ1,709원1원0.06%1,708원1,723원1,658원22,8163883.8만원34,963,330주597.5억원
cmtcevxy20h4h1071ahkzk0epfsc-stock-price082270:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxxs0h4f10718oloat811
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-27082270082270KR7082270000젬백스KOSDAQ10,580원-340원-3.11%10,780원11,180원10,510원160,95517.2억원44,269,203주4683.6억원
cmtcevxym0h4l1071w4h236jrfsc-stock-price082640:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxyg0h4k107100rry9qv1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-27082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmtcevxyv0h4p1071ebyz3fdvfsc-stock-price082660:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxys0h4o1071vy0vfy3q1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-27082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmtcevxz70h4t1071r81ybae7fsc-stock-price082740:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxz20h4s107194b3ee871
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-27082740082740KR7082740002한화엔진KOSPI48,300원400원0.84%48,150원49,450원47,750원449,122217억원83,447,142주4조원
cmtcevxzh0h4x1071hcyrwkadfsc-stock-price082800:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzb0h4v1071udq2wfiw1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-27082800082800KR7082800004비보존 제약KOSDAQ3,125원255원8.89%3,005원3,540원2,985원1,314,45841.7억원60,719,666주1897.4억원
cmtcevxzq0h511071063xvmn4fsc-stock-price082850:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzm0h4z1071i1kffukt1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-27082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtcevy010h551071y2bih2kffsc-stock-price082920:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:16cmtcevxzw0h531071oocqxr5p1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-27082920082920KR7082920000비츠로셀KOSDAQ29,200원-2,950원-9.18%31,400원31,500원29,150원719,078215.5억원45,139,477주1.3조원
cmtcevy0c0h591071haqw4866fsc-stock-price083310:202608272026-08-27dayperiod2026-08-28 12:48:162026-08-28 12:48:17cmtcevy060h5710712zwi6ruq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-27083310083310KR7083310003엘오티베큠KOSDAQ9,690원10원0.10%9,940원9,940원9,550원51,6445억원17,810,033주1725.7억원
cmtcevy0l0h5d1071sxl80c6efsc-stock-price083420:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0h0h5b10719t8vdnd11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-27083420083420KR7083420000그린케미칼KOSPI4,845원5원0.10%4,865원4,865원4,805원20,1689752.2만원24,000,000주1162.8억원
cmtcevy0x0h5h1071zhkiqfxcfsc-stock-price083450:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy0s0h5f1071ynpkivyf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-27083450083450KR7083450007GSTKOSDAQ45,100원300원0.67%46,100원46,100원44,000원97,20143.5억원18,430,000주8311.9억원
cmtcevy170h5l1071k7dhsm0qfsc-stock-price083470:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy120h5j1071m3tef2b31
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-27083470083470KR7083470005이엠앤아이KOSDAQ900원-33원-3.54%952원952원895원42,1563829.8만원21,340,329주192억원
cmtcevy1i0h5p1071k5uui5jwfsc-stock-price083500:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1c0h5n107150pe2drm1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-27083500083500KR7083500009에프엔에스테크KOSDAQ11,990원170원1.44%11,830원12,130원11,700원35,8314.2억원8,306,377주995.9억원
cmtcevy1s0h5t10710dvyopdefsc-stock-price083550:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1n0h5r1071n5z2y7g61
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-27083550083550KR7083550004케이엠KOSDAQ3,200원35원1.11%3,210원3,240원3,105원22,7537244.1만원13,556,165주433.7억원
cmtcevy220h5x1071el804tszfsc-stock-price083640:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy1x0h5v1071l5a9vxpf1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-27083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtcevy2d0h611071325gtbmufsc-stock-price083650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy280h5z1071a6zdry4b1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-27083650083650KR7083650002비에이치아이KOSDAQ64,000원-800원-1.23%63,200원64,800원62,400원295,440187.9억원30,944,375주1.9조원
cmtcevy2o0h651071mt8hry6efsc-stock-price083660:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2i0h631071qmnwbqxa1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-27083660083660KR7083660001CSA 코스믹KOSDAQ1,912원53원2.85%2,045원2,400원1,912원2,185,74848.2억원14,218,530주271.8억원
cmtcevy2y0h6910718bum6yeyfsc-stock-price083790:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy2t0h6710711kplo8wb1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-27083790083790KR7083790006CG인바이츠KOSDAQ998원60원6.40%938원1,000원920원462,4774.5억원76,894,182주767.4억원
cmtcevy390h6d107118lv9tu0fsc-stock-price083930:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy330h6b1071qoootl7y1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-27083930083930KR7083930008아바코KOSDAQ11,350원-60원-0.53%11,490원11,490원11,310원28,3813.2억원14,677,249주1665.8억원
cmtcevy3j0h6h1071wyvr72wbfsc-stock-price084010:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3e0h6f1071jprynng71
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-27084010084010KR7084010008대한제강KOSPI8,330원270원3.35%8,150원8,340원8,010원15,4301.2억원34,371,596주2863.1억원
cmtcevy3u0h6l1071omuh4nc7fsc-stock-price084110:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3o0h6j1071j063yd2w1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-27084110084110KR7084110006휴온스글로벌KOSDAQ30,900원7,100원29.83%30,850원30,900원30,800원53,92916.6억원12,659,812주3911.8억원
cmtcevy450h6p107152cnsougfsc-stock-price084180:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy3z0h6n10714pc6hai61
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-27084180084180KR7084180009수성웹툰KOSDAQ593원-7원-1.17%601원601원578원53,2883135.3만원18,074,283주107.1억원
cmtcevy4g0h6t1071o3xiirprfsc-stock-price084370:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4a0h6r1071ogjjwchh1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-27084370084370KR7084370006유진테크KOSDAQ138,000원3,900원2.91%136,300원139,100원133,100원67,00291.4억원22,916,042주3.1조원
cmtcevy4q0h6x1071womy2b9vfsc-stock-price084440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4l0h6v1071g8z9thwf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-27084440084440KR7084440007유비온KOSDAQ1,196원42원3.64%1,131원1,200원1,093원174,9402억원19,132,421주228.8억원
cmtcevy510h7110715kxxuj5sfsc-stock-price084650:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy4v0h6z10713tzmk6i51
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-27084650084650KR7084650001랩지노믹스KOSDAQ601원-6원-0.99%601원614원598원427,7772.5억원74,239,990주446.1억원
cmtcevy5b0h7510716vtcwkuifsc-stock-price084670:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy560h7310719nkbyk941
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-27084670084670KR7084670009동양고속KOSPI25,000원350원1.42%24,650원25,950원24,650원11,5482.9억원2,895,569주723.8억원
cmtcevy5l0h791071p87cwq90fsc-stock-price084680:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevy5g0h771071xo36onpi1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-27084680084680KR7084680008이월드KOSPI537원-70원-11.53%616원620원520원3,779,86520.9억원141,806,193주761.4억원
83,286건 중 41,501–41,550← 이전831 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬