Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevqdn0d9z1071i87onbl8fsc-stock-price009520:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqdi0d9w10712uk85d6c1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-27009520009520KR7009520008포스코엠텍KOSDAQ13,120원400원3.14%12,750원13,270원12,700원387,21850.6억원41,642,703주5463.5억원
cmtcevqdd0d9t1071tsvmked6fsc-stock-price009470:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqd80d9r1071f0op9m171
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-27009470009470KR7009470006삼화전기KOSPI23,600원400원1.72%23,400원23,750원23,100원36,2398.5억원6,613,820주1560.8억원
cmtcevqd10d9n1071z2k3urnmfsc-stock-price009460:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqcu0d9j1071mp5o3hzg1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-27009460009460KR7009460007한창제지KOSPI2,995원-35원-1.16%3,075원3,075원2,970원5,6951713.3만원11,933,497주357.4억원
cmtcevqbu0d9a1071p5yfb8j6fsc-stock-price009440:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqbq0d971071p5v4vtsf1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-27009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtcevqba0d8x1071vxe1mf9ufsc-stock-price009415:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqb50d8v1071fpfwogkm1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-27009415009415KR7009411000태영건설우KOSPI6,520원-80원-1.21%6,550원6,690원6,390원9,1846385.4만원649,974주42.3억원
cmtcevqap0d8l1071cr917uexfsc-stock-price0093G0:202608272026-08-27dayperiod2026-08-28 12:48:072026-08-28 12:48:07cmtcevqal0d8j1071ikevwfjt1——2026-08-270093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,982원-3원-0.15%1,987원1,987원1,975원7,6061502.6만원6,400,000주126.8억원
cmtcevqa50d891071olwkec35fsc-stock-price009310:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevqa10d871071jasr4vjs1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-27009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtcevq9l0d7y107139hfhwaafsc-stock-price009290:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq9g0d7u1071jn6nt88s1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-27009290009290KR7009290008광동제약KOSPI6,330원10원0.16%6,300원6,400원6,250원132,0158.3억원49,799,808주3152.3억원
cmtcevq900d7m1071aj3kbpv0fsc-stock-price009240:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq8v0d7j1071dali22me1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-27009240009240KR7009240003한샘KOSPI38,850원-1,100원-2.75%40,000원40,000원38,450원33,60513억원23,533,928주9142.9억원
cmtcevq8p0d7g1071dslmtzimfsc-stock-price009200:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq8k0d7d1071g5adcim71
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-27009200009200KR7009200007무림페이퍼KOSPI1,542원0원0.00%1,542원1,549원1,532원10,6121631.6만원41,609,310주641.6억원
cmtcevq8f0d7a107126suhug3fsc-stock-price0091W0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq890d781071kv5r00pi1——2026-08-270091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,007원11,7702365.7만원6,068,000주122.2억원
cmtcevq800d73107124vmye5yfsc-stock-price009190:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7u0d6z107117jrtmu11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-27009190009190KR7009190000대양금속KOSPI1,521원119원8.49%1,404원1,650원1,400원597,2539.2억원43,986,275주669억원
cmtcevq7d0d6q1071zelju49jfsc-stock-price009160:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7a0d6o1071fzsvw6zg1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-27009160009160KR7009160003SIMPACKOSPI5,100원-20원-0.39%5,150원5,190원5,030원81,5234.1억원65,370,968주3333.9억원
cmtcevq6u0d6e1071wpu6qsuyfsc-stock-price009150:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq6p0d6c10712hhcixcs1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-27009150009150KR7009150004삼성전기KOSPI1,385,000원55,000원4.14%1,391,000원1,398,000원1,336,000원696,5379587.6억원74,693,696주103.4조원
cmtcevq9w0d841071jiu4e1aqfsc-stock-price009300:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq9q0d801071zh1ewvbv1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-27009300009300KR7009300005삼아제약KOSDAQ13,880원-100원-0.72%14,250원14,250원13,600원1,2471728.7만원6,370,000주884.1억원
cmtcevq9a0d7r1071qrbx5nrffsc-stock-price009270:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq950d7o1071fndkil6i1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-27009270009270KR7009270000신원KOSPI1,128원-8원-0.70%1,131원1,159원1,123원503,5855.7억원114,770,393주1294.6억원
cmtcevq7q0d6x1071htye78safsc-stock-price009180:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq7k0d6u107104gugkk11
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-27009180009180KR7009180001한솔로지스틱스KOSPI2,760원-45원-1.60%2,810원2,815원2,730원26,1567230.8만원28,155,825주777.1억원
cmtcevq750d6l1071e1hsmn5ofsc-stock-price009155:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq700d6i10710sdl5rlc1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-27009155009155KR7009151002삼성전기우KOSPI496,500원20,500원4.31%492,000원499,500원475,500원30,457149.4억원2,906,984주1.4조원
cmtcevq6j0d6810710kp77flsfsc-stock-price009140:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevq6e0d651071p28dselq1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-27009140009140KR7009140005경인전자KOSPI21,850원-550원-2.46%22,400원22,800원21,150원3,8178407.9만원1,570,797주343.2억원
cmtcevps30cxx10719jb4ojhafsc-stock-price0072Z0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprx0cxu1071izca8whj1——2026-08-270072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,981원-4원-0.20%1,980원1,985원1,980원4,143820.7만원7,885,000주156.2억원
cmtcevprr0cxr10713ugst3owfsc-stock-price007280:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprm0cxo1071j4oszott1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-27007280007280KR7007280001한국특강KOSPI2,380원30원1.28%2,350원2,395원2,330원17,2104037.5만원28,646,540주681.7억원
cmtcevpri0cxl10719462wus0fsc-stock-price007210:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevprd0cxi1071jt1ocmt61
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-27007210007210KR7007210008벽산KOSPI1,452원-20원-1.36%1,472원1,475원1,450원57,3458370.1만원65,360,000주949억원
cmtcevpr70cxf107119w9mtfffsc-stock-price0071M0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpr20cxc1071u7fibzh21——2026-08-270071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원-6원-0.30%1,985원1,996원1,985원4,403875.3만원5,760,000주114.5억원
cmtcevpqw0cx91071d5b8c848fsc-stock-price007160:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpqr0cx6107105uvak6m1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-27007160007160KR7007160005사조산업KOSPI51,300원400원0.79%51,600원52,300원50,500원4,2822.1억원5,000,000주2565억원
cmtcevpqn0cx310716tt1z1w2fsc-stock-price007120:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpqh0cx01071bs3ormx21
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-27007120007120KR7007120009미래아이앤지KOSPI1,202원84원7.51%1,125원1,374원1,120원342,6174.2억원27,323,114주328.4억원
cmtcevpqc0cwx1071sg1b06k4fsc-stock-price007110:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpq70cwu1071hkw00ylh1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-27007110007110KR7007110000일신석재KOSPI592원3원0.51%578원594원560원690,7674억원77,456,610주458.5억원
cmtcevpq10cwr1071mxnxip2xfsc-stock-price0070X0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppw0cwo1071ufx37hwv1——2026-08-270070X0—KR70070X0000에스테크엠KONEX9,950원-290원-2.83%11,490원11,490원9,900원8079.3만원1,510,000주150.2억원
cmtcevppr0cwl10710f118x6ofsc-stock-price007070:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppm0cwi1071bczevp3z1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-27007070007070KR7007070006GS리테일KOSPI25,750원-1,500원-5.50%27,350원27,800원25,500원194,54050.7억원83,607,415주2.1조원
cmtcevpph0cwf1071kra78dwyfsc-stock-price006980:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevppc0cwc1071n9ep160i1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-27006980006980KR7006980007우성KOSPI15,720원420원2.75%15,380원16,240원15,300원1,0261609.2만원3,090,000주485.7억원
cmtcevpp70cw91071uwgz3q3sfsc-stock-price006920:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpp20cw61071aie60bql1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-27006920006920KR7006920003모헨즈KOSDAQ3,270원-40원-1.21%3,280원3,360원3,270원38,1191.2억원10,920,000주357억원
cmtcevpow0cw310713z0b0gatfsc-stock-price006910:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpor0cw01071jsb63dd01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-27006910006910KR7006910004보성파워텍KOSDAQ7,470원200원2.75%7,210원7,560원7,070원1,597,424117.9억원49,129,824주3669.9억원
cmtcevpom0cvx1071syt189p3fsc-stock-price0068Y0:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpoh0cvu1071ne5z03d31——2026-08-270068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원-3원-0.15%1,990원1,992원1,984원6,9981391.2만원4,310,000주85.5억원
cmtcevpmh0cuq1071sssm099kfsc-stock-price006740:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpmd0cun1071rhzh0cm91
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-27006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmtcevplu0cud107168r9ollbfsc-stock-price006660:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevplq0cub1071leryvbd41
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-27006660006660KR7006660005삼성공조KOSPI13,050원-350원-2.61%13,450원13,640원13,000원205,12827.2억원8,126,314주1060.4억원
cmtcevpli0cu81071rb76j0b0fsc-stock-price006650:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpld0cu51071l18x47b81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-27006650006650KR7006650006대한유화KOSPI89,500원1,500원1.70%88,800원90,900원85,700원51,30345.6억원6,500,000주5817.5억원
cmtcevpl60cu21071wy9gn9ayfsc-stock-price006620:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpky0ctz1071fkgfw1n81
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-27006620006620KR7006620009동구바이오제약KOSDAQ3,450원-125원-3.50%3,555원3,625원3,445원213,0837.4억원28,464,992주982억원
cmtcevpko0ctu1071fc0nvpdafsc-stock-price006570:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpki0ctq107133uu96zy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-27006570006570KR7006570006대림통상KOSPI1,826원-1원-0.05%1,771원1,832원1,771원17,1603089만원15,225,000주278억원
cmtcevpoc0cvr1071xk03hhqxfsc-stock-price006890:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpo60cvo1071hr85ohho1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-27006890006890KR7006890008태경케미컬KOSPI5,200원50원0.97%5,150원5,220원5,150원6,5633399.1만원11,600,000주603.2억원
cmtcevpo20cvl1071z66ry82afsc-stock-price006880:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnw0cvi1071nqdk1wre1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-27006880006880KR7006880009신송홀딩스KOSPI4,470원-20원-0.45%4,470원4,540원4,450원13,3005943.6만원11,828,858주528.7억원
cmtcevpnr0cvf1071nfpbxid5fsc-stock-price006840:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnm0cvc1071u63izecy1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-27006840006840KR7006840003AK홀딩스KOSPI7,690원0원0.00%7,680원7,690원7,520원3,8472914.5만원13,247,561주1018.7억원
cmtcevpnh0cv9107141e9in06fsc-stock-price00680K:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpnc0cv71071ux0nrlzm1——2026-08-2700680K—KR700680K019미래에셋증권2우BKOSPI11,730원90원0.77%11,670원11,800원11,500원114,41113.3억원127,271,150주1.4조원
cmtcevpn60cv31071zj3g2am3fsc-stock-price006805:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpn20cv110714vwddlop1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-27006805006805KR7006801005미래에셋증권우KOSPI12,850원-10원-0.08%12,960원13,100원12,600원27,6853.5억원13,454,133주1728.8억원
cmtcevpmw0cux1071pmvndw64fsc-stock-price006800:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpmo0cut1071j7uobq7i1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-27006800006800KR7006800007미래에셋증권KOSPI36,100원-200원-0.55%37,000원37,500원35,600원1,037,523374.6억원543,021,051주19.6조원
cmtcevpm80cuj1071dbms0f3ifsc-stock-price006730:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpm20cuh1071ifeoo2nw1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-27006730006730KR7006730006서부T&DKOSDAQ10,930원-200원-1.80%11,010원11,300원10,800원216,02823.6억원64,276,923주7025.4억원
cmtcevpjt0ctd1071mitt0bb4fsc-stock-price006400:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpjn0ct91071glwr6n9l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-27006400006400KR7006400006삼성SDIKOSPI569,000원53,000원10.27%526,000원571,000원522,000원940,5355257.2억원80,585,530주45.8조원
cmtcevpj80ct11071pxe2xdcvfsc-stock-price006370:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpj30csy1071wu4m112y1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-27006370006370KR7006370001대구백화점KOSPI4,040원410원11.29%3,630원4,105원3,620원446,30617.3억원10,821,611주437.1억원
cmtcevpin0csp1071j0yo8xy5fsc-stock-price006345:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpii0csm1071ajs0znon1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-27006345006345KR7006341002대원전선우KOSPI10,070원310원3.18%10,000원10,350원9,610원145,45814.3억원2,621,200주263.9억원
cmtcevpic0csj1071djel4yppfsc-stock-price006340:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpi70csg107118ujk0o01
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-27006340006340KR7006340004대원전선KOSPI14,140원510원3.74%14,250원14,800원13,830원6,416,119912.7억원78,414,416주1.1조원
cmtcevpi10csd1071lt6umpshfsc-stock-price006280:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphw0csa1071rv2oms101
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-27006280006280KR7006280002녹십자KOSPI127,100원-3,400원-2.61%130,600원130,900원126,200원15,16019.3억원11,686,538주1.4조원
cmtcevphr0cs71071jjbgl8t9fsc-stock-price006260:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevphm0cs41071lolok2uf1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-27006260006260KR7006260004LSKOSPI313,000원19,500원6.64%304,500원315,000원298,000원189,929584.9억원31,200,000주9.7조원
83,286건 중 41,401–41,450← 이전829 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬