Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032560황금에스티KOSPI5,670원-90원-1.56%13,16317,000,000주963.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032580피델릭스KOSDAQ4,360원260원6.34%3,772,43933,132,064주1444.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032620GC메디아이KOSDAQ3,055원-15원-0.49%54,26652,197,139주1594.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032640LG유플러스KOSPI14,740원-160원-1.07%715,213424,427,732주6.2조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032680소프트센KOSDAQ947원-12원-1.25%80,08820,855,881주197.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032685소프트센우KOSDAQ8,900원290원3.37%6,85071,362주6.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032750삼진KOSDAQ3,060원80원2.68%16,1149,031,122주276.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032790엠젠솔루션KOSDAQ1,022원102원11.09%301,67125,680,106주262.4억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032800판타지오KOSDAQ1,517원-53원-3.38%8,49215,107,024주229.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032820우리기술KOSDAQ12,240원-100원-0.81%2,684,005172,784,612주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033240자화전자KOSPI30,000원-50원-0.17%54,77021,605,502주6481.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033250체시스KOSPI4,370원285원6.98%197,3336,400,000주279.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033270유나이티드제약KOSPI17,720원-330원-1.83%27,42915,910,775주2819.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033290로젠KOSDAQ1,522원2원0.13%12,06356,156,301주854.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033310엠투엔KOSDAQ1,418원-20원-1.39%99,65139,972,456주566.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033320제이씨현시스템KOSDAQ3,150원5원0.16%55,45119,114,432주602.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033340좋은사람들KOSDAQ430원-31원-6.72%2,510,94996,950,558주416.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033500동성화인텍KOSDAQ17,770원-20원-0.11%63,92429,989,494주5329.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033050제이엠아이KOSDAQ832원-23원-2.69%43,50831,839,328주264.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033100제룡전기KOSDAQ50,100원2,250원4.70%281,61916,062,409주8047.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033130디지틀조선KOSDAQ1,910원-32원-1.65%28,02937,115,267주708.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033160엠케이전자KOSDAQ14,580원280원1.96%606,09524,194,466주3527.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033170시그네틱스KOSDAQ2,075원-135원-6.11%2,556,67017,145,663주355.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033200모아텍KOSDAQ2,510원-25원-0.99%4,1849,204,529주231억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033230인성정보KOSDAQ1,167원-39원-3.23%274,10850,515,380주589.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032830삼성생명KOSPI307,000원-2,500원-0.81%293,798200,000,000주61.4조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032850비트컴퓨터KOSDAQ3,920원-100원-2.49%31,14016,623,293주651.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032940원익KOSDAQ6,110원80원1.33%69,27018,193,181주1111.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032960동일기연KOSDAQ2,040원-30원-1.45%1,14417,592,975주358.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033530SJG세종KOSPI6,850원-130원-1.86%28,78927,052,299주1853억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033540파라텍KOSDAQ3,230원-5원-0.15%5,06410,449,266주337.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033560블루콤KOSDAQ4,485원35원0.79%10,32017,100,000주766.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033640네패스KOSDAQ24,100원1,650원7.35%311,85823,059,202주5557.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033780KT&GKOSPI174,500원-200원-0.11%163,023103,810,456주18.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033790피노KOSDAQ6,650원600원9.92%2,204,97583,321,887주5540.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033830티비씨KOSDAQ1,621원0원0.00%6,02318,907,130주306.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033920무학KOSPI7,870원-20원-0.25%16,50228,500,000주2242.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034020두산에너빌리티KOSPI85,900원100원0.12%3,748,823640,561,146주55조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034120SBSKOSPI12,260원-130원-1.05%2,76718,551,238주2274.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034220LG디스플레이KOSPI9,590원100원1.05%2,327,798500,000,000주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034230파라다이스KOSPI9,780원-110원-1.11%286,90192,629,382주9059.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034310NICEKOSPI13,380원50원0.38%48,74836,757,157주4918.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034590인천도시가스KOSPI26,550원-300원-1.12%5774,374,754주1161.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11SK2026-08-27034730SKKOSPI556,000원2,000원0.36%88,98772,502,703주40.3조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27—SK우KOSPI380,000원15,500원4.25%1,899566,135주2151.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034810해성산업KOSDAQ6,100원70원1.16%26,36931,580,152주1926.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27—해성산업1우KOSDAQ6,100원-50원-0.81%1401,377,453주84억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034830한국토지신탁KOSPI1,172원0원0.00%232,694252,489,230주2959.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034940조아제약KOSDAQ2,670원-80원-2.91%500,7466,195,965주165.4억원
83,286건 중 41,401–41,450← 이전829 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬