Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevw8f0gi1107133iugnawfsc-stock-price060540:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8a0ghz10717hh75wdb1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-27060540060540KR7060540002에스에이티KOSDAQ1,248원20원1.63%1,228원1,255원1,225원66,2878245만원26,132,934주326.1억원
cmtcevw8p0gi510719mhcsn1ofsc-stock-price060560:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8l0gi31071k2mnmx7k1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-27060560060560KR7060560000HC홈센타KOSDAQ1,976원5원0.25%1,971원1,990원1,966원3,045603.2만원25,388,001주501.6억원
cmtcevw900gi9107175vvznvbfsc-stock-price060570:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw8w0gi71071xfwq38d71
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-27060570060570KR7060570009드림어스컴퍼니KOSDAQ3,595원220원6.52%3,390원3,600원3,390원11,2703969.8만원14,820,314주532.7억원
cmtcevw9b0gid1071tnsznim7fsc-stock-price060590:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw960gib10713jw362db1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-27060590060590KR7060590007씨티씨바이오KOSDAQ3,020원0원0.00%3,040원3,040원2,985원13,4554038.2만원24,181,020주730.2억원
cmtcevw9m0gih10717zt2dpv4fsc-stock-price060720:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9h0gif1071c7jtnpx41
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-27060720060720KR7060720000KH바텍KOSDAQ10,630원210원2.02%10,420원10,670원10,260원99,50610.4억원23,677,442주2516.9억원
cmtcevw9w0gil1071e4gqm1lkfsc-stock-price060850:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevw9r0gij1071gk9sn7wm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-27060850060850KR7060850005영림원소프트랩KOSDAQ4,775원-90원-1.85%4,830원4,840원4,710원6,5533126.5만원8,131,000주388.2억원
cmtcevwa60gip10714w6v5s4kfsc-stock-price060900:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwa10gin107192o4z64p1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-27060900060900KR7060900008에이전트AIKOSDAQ3,760원30원0.80%3,655원3,800원3,615원35,7451.3억원4,883,930주183.6억원
cmtcevwai0git10714d0bkua6fsc-stock-price060980:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwac0gir1071iajk172m1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-27060980060980KR7060980000HL홀딩스KOSPI39,700원200원0.51%39,550원39,800원39,250원7,7033억원9,078,847주3604.3억원
cmtcevwas0gix1071tsfqmpzpfsc-stock-price061040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwan0giv1071a4hbdcs11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-27061040061040KR7061040002알에프텍KOSDAQ7,360원-20원-0.27%7,090원7,440원7,090원9,9897282.1만원9,048,223주665.9억원
cmtcevwb30gj11071wcgnzh9tfsc-stock-price061090:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwax0giz1071esm6qdck1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-27061090061090KR7061090007세나테크놀로지KOSDAQ42,200원-1,300원-2.99%43,050원43,400원40,000원12,2645.1억원5,467,550주2307.3억원
cmtcevwbd0gj510710orl15vtfsc-stock-price061250:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwb80gj3107158pw79no1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-27061250061250KR7061250007화일약품KOSDAQ8,080원270원3.46%7,740원8,190원7,650원17,0431.3억원8,417,584주680.1억원
cmtcevwbo0gj91071wywnah68fsc-stock-price061970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbj0gj71071yg2vsyp11
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-27061970061970KR7061970000LB세미콘KOSDAQ4,415원15원0.34%4,400원4,580원4,245원526,22223.3억원70,083,006주3094.1억원
cmtcevwby0gjd1071mda3t0vdfsc-stock-price062040:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwbt0gjb1071u8947mdh1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-27062040062040KR7062040001산일전기KOSPI201,500원24,600원13.91%188,900원203,000원185,800원894,6711745.2억원30,642,850주6.1조원
cmtcevwc90gjh1071ijgallzafsc-stock-price062970:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwc40gjf1071xsly4wz51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-27062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtcevwcn0gjm1071lqwd7uu2fsc-stock-price063080:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwch0gjk1071rx8g1x1b1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-27063080063080KR7063080006컴투스홀딩스KOSDAQ13,870원130원0.95%15,070원16,130원13,850원322,00548.1억원6,595,192주914.7억원
cmtcevwcx0gjq1071jhg4ybslfsc-stock-price063160:202608272026-08-27dayperiod2026-08-28 12:48:142026-08-28 12:48:14cmtcevwct0gjo10715splyjoz1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-27063160063160KR7063160006종근당바이오KOSPI13,950원-210원-1.48%13,990원14,190원13,920원2,7503858만원5,485,962주765.2억원
cmtcevpc10coz1071z3h63sn9fsc-stock-price005880:202608272026-08-27dayperiod2026-08-28 12:48:052026-08-28 12:48:05cmtcevpbx0cox10710oopevcv1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-27005880005880KR7005880000대한해운KOSPI2,115원60원2.92%2,100원2,170원2,060원1,996,33042.4억원322,747,340주6826.1억원
cmtcevn080bcn1071ufnt8ibnfsc-stock-price0009K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn030bcl1071ix3l1wt81——2026-08-270009K0—KR70009K0001에임드바이오KOSDAQ25,700원300원1.18%25,250원25,750원25,100원62,25415.8억원64,671,161주1.6조원
cmtcevmzl0bc81071plne07ntfsc-stock-price000970:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzh0bc51071axz2q0na1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-27000970000970KR7000970004한국주철관KOSPI6,660원-150원-2.20%6,800원6,800원6,660원10,6697165만원22,800,500주1518.5억원
cmtcevmyz0bbt1071i7nwpfchfsc-stock-price000910:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmyu0bbp1071zrvgy8xg1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-27000910000910KR7000910000유니온KOSPI2,965원-15원-0.50%2,980원3,030원2,965원15,1714526.4만원15,611,619주462.8억원
cmtcevmgk0azh1071rrf9au4pfsc-stock-price000100:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgf0azc1071bcsmiee81
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-27000100000100KR7000100008유한양행KOSPI82,700원-4,000원-4.61%86,300원86,500원82,000원376,123314.3억원79,647,601주6.5조원
cmtcevmaj0avf1071zi4ocyf3fsc-stock-price900110:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmaa0avb1071n8kvzcec1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-27900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtcevmf20aye10715y3r8jscfsc-stock-price000040:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmeu0aya10718z0n3vyp1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-27000040000040KR7000040006KR모터스KOSPI1,356원-4원-0.29%1,303원1,402원1,303원57,0717758.2만원17,275,036주234.2억원
cmtcevmfb0ayl1071x5xrtj98fsc-stock-price000050:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf70ayi1071hdfego221
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-27000050000050KR7000050005경방KOSPI8,260원10원0.12%8,300원8,340원8,150원24,2591.9억원27,415,270주2264.5억원
cmtcevmfw0az01071jg8glf31fsc-stock-price000080:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfs0ayx1071g6rqm2931
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-27000080000080KR7000080002하이트진로KOSPI15,180원-320원-2.06%15,430원15,540원15,150원135,67420.6억원70,133,611주1조원
cmtcevmij0b0r1071ozillz78fsc-stock-price000155:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmic0b0o1071fu021fy11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-27000155000155KR7000151001두산우KOSPI432,500원500원0.12%435,000원443,500원424,500원6,65428.7억원3,996,462주1.7조원
cmtcevmxj0bat10712osoywiffsc-stock-price000860:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxe0bap1071ug9lrzrb1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-27000860000860KR7000860007강남제비스코KOSPI12,340원-210원-1.67%12,440원12,680원12,320원11,1641.3억원13,000,000주1604.2억원
cmtcevmxv0bb110710gneof53fsc-stock-price000880:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxq0bay1071ee1hofcn1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-27000880000880KR7000880005한화KOSPI130,200원11,300원9.50%119,200원137,800원119,200원490,239635.5억원53,328,897주6.9조원
cmtcevmz80bbz10719821espsfsc-stock-price000950:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmz40bbv1071odfnaji41
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-27000950000950KR7000950006전방KOSPI33,600원-400원-1.18%34,150원34,750원32,400원1,6955660만원1,680,000주564.4억원
cmtcevmtb0b7v1071ok2ehzz0fsc-stock-price000650:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmt60b7q1071sgdih6zp1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-27000650000650KR7000650002천일고속KOSPI153,500원2,400원1.59%149,500원157,400원149,500원2,0763.2억원1,429,220주2193.8억원
cmtcevmto0b821071dozc6vp3fsc-stock-price000660:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmtg0b7y1071bdmueoa21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-27000660000660KR7000660001SK하이닉스KOSPI1,730,000원42,000원2.49%1,776,000원1,788,000원1,708,000원3,264,0425.6조원730,492,365주1263.7조원
cmtcevmua0b8j1071hqbntv4xfsc-stock-price000680:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmu50b8e1071nn2bboxf1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-27000680000680KR7000680009LS네트웍스KOSPI3,005원-25원-0.83%3,030원3,055원2,980원80,6982.4억원78,803,016주2368억원
cmtcevmuv0b8y1071gnywhq5kfsc-stock-price000720:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmuq0b8v1071gv9l41pd1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-27000720000720KR7000720003현대건설KOSPI129,300원-1,100원-0.84%129,200원135,900원128,100원978,0401282.5억원111,355,765주14.3조원
cmtcevmvh0b9d1071lmup5yknfsc-stock-price000760:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvd0b9a1071m7ab2lod1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-27000760000760KR7000760009이화산업KOSPI14,080원-30원-0.21%13,700원14,320원13,700원2,7283857.8만원2,800,000주394.2억원
cmtcevmy50bb81071l2fdf0j1fsc-stock-price00088K:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmy00bb51071s7a7eab21——2026-08-2700088K—KR700088K015한화3우BKOSPI40,100원3,500원9.56%36,900원40,550원36,700원71,85328.2억원14,676,613주5885.3억원
cmtcevmyf0bbe1071nun3zpeqfsc-stock-price000890:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmyb0bbb1071fg2xx2pn1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-27000890000890KR7000890004보해양조KOSPI1,288원-20원-1.53%1,308원1,315원1,288원163,3872.1억원27,624,025주355.7억원
cmtcevmyp0bbl1071n5wcduydfsc-stock-price0008Z0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmyl0bbi1071ftabx2yj1——2026-08-270008Z0—KR70008Z0005에스엔시스KOSDAQ23,850원900원3.92%24,100원24,100원23,550원15,6903.7억원9,436,564주2250.6억원
cmtcewa6h0ll51071iej3t5bnfsc-stock-price900100:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa6c0ll41071sr4y0vz91
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-27900100900100USU652221081파이온엑스KOSDAQ1,800원-58원-3.12%1,839원1,839원1,780원11,8882148만원5,276,050주94.9억원
cmtcewa670ll31071aspt2ywxfsc-stock-price900140:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa620ll2107142vm0a0u1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-27900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,228원1원0.08%1,228원1,239원1,207원406,0644.9억원193,240,432주2372.9억원
cmtcewa5x0ll11071fiw52je1fsc-stock-price900070:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5t0ll010714ty5sa5g1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-27900070900070KYG3931T1076글로벌에스엠KOSDAQ1,016원-2원-0.20%1,035원1,035원1,000원10,8861103.2만원26,871,984주273억원
cmtcewa5n0lkz1071lgtw8dqdfsc-stock-price900250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5k0lky1071vldpxa4v1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-27900250900250KYG2115T1076크리스탈신소재KOSDAQ1,149원-25원-2.13%1,154원1,183원1,147원112,1541.3억원35,815,001주411.5억원
cmtcewa5f0lkx1071erimdx04fsc-stock-price900120:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa5b0lkw10713b6xgwk61
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-27900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtcewa560lkv1071smjwu3qofsc-stock-price950260:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa4z0lku1071ctapbsa41
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-27950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,350원10원0.06%16,840원18,390원16,570원7,250,9571270.8억원49,444,607주8578.6억원
cmtcewa4r0lkt1071uykjyxu3fsc-stock-price950200:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa4i0lks1071vcy0hkbe1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-27950200950200KR8840150005소마젠KOSDAQ3,680원-90원-2.39%3,690원4,135원3,465원1,554,99759.7억원19,236,053주707.8억원
cmtcewa470lkr1071vbl5z7lxfsc-stock-price950220:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa3y0lkq10719pav7r0s1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-27950220950220KR8840140006네오이뮨텍KOSDAQ2,570원-230원-8.21%2,800원2,830원2,505원1,779,34746.6억원34,211,840주879.2억원
cmtcewa3o0lkp1071dayr928hfsc-stock-price950160:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa3i0lko10712mf9222r1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-27950160950160KR8840120008코오롱티슈진KOSDAQ18,740원-110원-0.58%18,550원19,500원18,550원1,475,150279.9억원84,970,160주1.5조원
cmtcewa380lkn10719b7thx4vfsc-stock-price950140:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa330lkm1071shxwicz41
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-27950140950140KR8840110108잉글우드랩KOSDAQ8,360원-30원-0.36%8,390원8,440원8,170원15,4691.2억원19,867,866주1660.9억원
cmtcewa2s0lkl1071s5cghg2pfsc-stock-price950130:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa2m0lkk10711gkylngf1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-27950130950130KR8840090003엑세스바이오KOSDAQ2,360원-5원-0.21%2,365원2,375원2,315원60,3951.4억원35,173,834주830.1억원
cmtcewa2a0lkj1071em900vsvfsc-stock-price950250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa250lki1071rsg1i5r61
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-27950250950250KR8826050005테라뷰KOSDAQ2,385원75원3.25%2,355원2,395원2,200원73,2421.7억원35,517,731주847억원
cmtcewa1w0lkh10715j0hb6g1fsc-stock-price950210:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcewa1r0lkg1071jecjqnyh1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-27950210950210KR8702070002프레스티지바이오파마KOSPI6,250원-10원-0.16%6,260원6,370원6,090원45,7392.8억원60,096,155주3756억원
83,286건 중 40,951–41,000← 이전820 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬