Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3mxs075b10ci2u3p9qaefsc-stock-price288180:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxm075910cixzdmtr8y1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-11-02288180288180KR7288180003케이피항공산업KOSDAQ6,050원-30원-0.49%5,770원6,170원5,770원5,9273554.9만원7,393,262주447.2억원
cmw1g3my1075f10cijj0izj1rfsc-stock-price288330:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mxx075d10cie2fok5nl1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-11-02288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmw1g3myc075j10ciw3kgit5bfsc-stock-price288620:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3my7075h10ci8e87n7sn1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-11-02288620288620KR7288620008에스프리즘KOSDAQ3,285원-100원-2.95%3,385원3,385원3,285원16,8315575.7만원6,979,316주229.2억원
cmw1g3myo075n10ci8nid6922fsc-stock-price288980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3myj075m10ciq9v52se61
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-11-02288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmw1g3myz075r10ci0akdkg9vfsc-stock-price289010:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3myu075p10ci59ttjrp61
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-11-02289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmw1g3mzh075v10ciruvdq2g0fsc-stock-price289080:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mza075t10civ5831bjj1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-11-02289080289080KR7289080004SV인베스트먼트KOSDAQ2,260원-25원-1.09%2,230원2,280원2,150원707,20815.6억원60,138,233주1359.1억원
cmw1g3mzs075z10ciqhaazj8sfsc-stock-price289170:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mzo075x10ciuoivo5wf1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-11-02289170289170KR7289170003바이오텐KONEX2,790원70원2.57%3,080원3,080원2,790원38,660원3,576,689주99.7억원
cmw1g3n01076310ci6rh74zycfsc-stock-price289220:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mzw076110cisfetq94q1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-11-02289220289220KR7289220006자이언트스텝KOSDAQ1,242원97원8.47%1,120원1,400원1,116원1,715,38722.2억원22,312,221주277.1억원
cmw1g3n0b076710ciry76zsd6fsc-stock-price289930:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n05076510cijix8v7w01
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-11-02289930289930KR7289930000웨이비스KOSDAQ7,140원190원2.73%6,830원7,170원6,780원18,4121.2억원13,149,010주938.8억원
cmw1g3n0k076b10citwil4h5tfsc-stock-price290090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n0g076910ciwvvqh4021
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-11-02290090290090KR7290090000트윔KOSDAQ3,730원0원0.00%3,730원3,730원3,700원1,849685.1만원7,440,568주277.5억원
cmw1g3n0v076f10cijmzvstqkfsc-stock-price290120:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n0q076d10citwgjrn7i1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-11-02290120290120KR7290120005DH오토리드KOSDAQ2,020원-45원-2.18%2,030원2,045원1,995원11,5502327.4만원15,825,177주319.6억원
cmw1g3n15076j10ciy2cw0v5sfsc-stock-price290270:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n10076h10ci0y5dd9f31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-11-02290270290270KR7290270008휴네시온KOSDAQ2,400원20원0.84%2,350원2,400원2,325원17,1764071.7만원9,607,672주230.5억원
cmw1g3n1g076n10cisfuv0whcfsc-stock-price290520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1a076l10citlcyfvh01
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-11-02290520290520KR7290520006신도기연KOSDAQ1,418원48원3.50%1,357원1,487원1,339원13,9341902.9만원15,736,164주223.1억원
cmw1g3n1o076r10ciuj6hjb5ufsc-stock-price290550:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1k076p10cib6iac35g1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-11-02290550290550KR7290550003디케이티KOSDAQ25,050원1,850원7.97%23,100원25,200원23,050원202,64649.6억원20,001,230주5010.3억원
cmw1g3n1z076v10cijvg2oukdfsc-stock-price290560:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n1v076t10ciy6kf1nb31
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-11-02290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmw1g3n2a076z10ci874wke5afsc-stock-price290650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n25076x10ci10m1lqpm1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-11-02290650290650KR7290650001엘앤씨바이오KOSDAQ25,350원1,400원5.85%23,650원25,950원23,500원233,98558.9억원26,969,704주6836.8억원
cmw1g3n2j077310cixbhy19tvfsc-stock-price290660:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n2f077110cillkdig3u1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-11-02290660290660KR7290660000다이나믹솔루션KOSDAQ1,208원3원0.25%1,175원1,215원1,172원223,9382.6억원42,837,888주517.4억원
cmw1g3n2v077710ciw9nqnokcfsc-stock-price290670:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n2p077510ci1od6q6901
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-11-02290670290670KR7290670009대보마그네틱KOSDAQ4,460원20원0.45%4,020원4,590원4,020원6,9633080.5만원7,857,660주350.4억원
cmw1g3n35077b10ciudl79w3xfsc-stock-price290690:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n2z077910cidedzt66r1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-11-02290690290690KR7290690007아리바이오홀딩스KOSDAQ2,720원100원3.82%2,625원2,770원2,555원245,4986.6억원53,072,805주1443.5억원
cmw1g3n3e077f10ciuh99ketwfsc-stock-price290720:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n3a077d10ciek2nhob81
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-11-02290720290720KR7290720002푸드나무KOSDAQ1,100원1원0.09%1,065원1,239원1,065원1,383,03215.6억원38,149,273주419.6억원
cmw1g3n3m077j10ci8d1nltgwfsc-stock-price290740:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n3i077h10cioetkoj7c1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-11-02290740290740KR7290740000액트로KOSDAQ9,410원-70원-0.74%9,460원10,000원9,090원9,7359258만원9,571,470주900.6억원
cmw1g3n3x077n10ci5sjwksg7fsc-stock-price291230:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n3s077l10ci0k4m3g1s1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-11-02291230291230KR7291230001컴투스엔KOSDAQ2,225원-125원-5.32%2,425원2,425원2,210원44,0869982.5만원24,011,231주534.2억원
cmw1g3n47077r10ci2d9vqcaufsc-stock-price291650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n42077p10ci1gr7dz0h1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-11-02291650291650KR7291650000츌립앤사이언스KOSDAQ2,640원265원11.16%2,375원2,735원2,375원219,0035.6억원30,519,621주805.7억원
cmw1g3n4g077v10cibzab7anjfsc-stock-price291810:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4c077t10ciiyp6tjrz1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-11-02291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmw1g3n4q077z10ci4smt7kuwfsc-stock-price293480:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4m077x10ciwvhvh49c1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-11-02293480293480KR7293480000하나제약KOSPI8,190원120원1.49%8,070원8,200원8,040원17,6621.4억원17,772,946주1455.6억원
cmw1g3n54078310cihfd6pg24fsc-stock-price293490:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4x078110ci7wyw3nfq1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-11-02293490293490KR7293490009카카오게임즈KOSDAQ11,600원-280원-2.36%11,890원11,950원11,300원349,85640.5억원106,745,265주1.2조원
cmw1g3n5e078710cifvg5yvtkfsc-stock-price293580:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n59078510ci7nxkmtmh1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-11-02293580293580KR7293580007나우IBKOSDAQ1,288원68원5.57%1,183원1,300원1,183원352,4794.4억원94,929,950주1222.6억원
cmw1g3n5o078b10ciyyp472iqfsc-stock-price293780:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n5j078910ci0gc1k8yv1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-11-02293780293780KR7293780003압타바이오KOSDAQ5,290원200원3.93%5,140원5,330원5,040원31,6091.6억원28,093,405주1486.1억원
cmw1g3n5y078f10ci4ekkfsptfsc-stock-price293940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n5t078d10ci3d3nkuvw1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-11-02293940293940KR7293940003신한알파리츠KOSPI5,590원-130원-2.27%5,740원5,740원5,560원219,08912.2억원120,940,123주6760.5억원
cmw1g3n67078j10cihu2f929ofsc-stock-price294090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n63078h10ci0dtmo5yl1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-11-02294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmw1g3n6i078n10cioj2yh8cxfsc-stock-price294140:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6d078l10ci5puh9i4z1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-11-02294140294140KR7294140009레몬KOSDAQ2,270원70원3.18%2,200원2,300원2,200원15,7233505.8만원24,914,818주565.5억원
cmw1g3n6r078r10civi6cgn81fsc-stock-price294570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6m078p10cik81zxsex1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-11-02294570294570KR7294570007쿠콘KOSDAQ23,550원100원0.43%22,800원23,600원22,450원22,0955.1억원10,091,732주2376.6억원
cmw1g3n72078v10ciwaln6ilsfsc-stock-price294630:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6x078t10ci39jv62kh1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-11-02294630294630KR7294630009서남KOSDAQ2,515원10원0.40%2,510원2,555원2,490원79,9542억원26,499,179주666.4억원
cmw1g3n7c078z10ciag7u65iqfsc-stock-price294870:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n77078x10ci14itg5rk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-11-02294870294870KR7294870001IPARK현대산업개발KOSPI25,200원1,050원4.35%23,900원25,800원23,750원219,58155.4억원65,907,330주1.6조원
cmw1g3n7n079310cikjzl4qc0fsc-stock-price295310:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n7i079110cii9ylz5471
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-11-02295310295310KR7295310007에이치브이엠KOSDAQ59,000원-600원-1.01%58,400원61,400원57,600원63,80137.9억원12,640,627주7457.9억원
cmw1g3n7x079710ci6qd4g0jsfsc-stock-price296160:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n7r079510ciqifn08kt1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-11-02296160296160KR7296160005프로젠KONEX1,929원-91원-4.50%2,095원2,095원1,860원9,9021899.8만원15,375,079주296.5억원
cmw1g3n92079b10cingt9ap8xfsc-stock-price296520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n8x079910cixazwda761
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-11-02296520296520KR7296520000가이아코퍼레이션KONEX287원37원14.80%0원0원0원00원4,667,008주13.3억원
cmw1g3n9h079g10ciae300jcufsc-stock-price296640:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9a079e10ci86dupv5r1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-11-02296640296640KR7296640006이노에이엑스KOSDAQ6,950원-50원-0.71%7,170원7,170원6,740원12,0448200.3만원5,178,252주359.8억원
cmw1g3na3079o10ciid817miwfsc-stock-price297570:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9y079n10cix7ar1l1a1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-11-02297570297570KR7297570004아틀라스링크KOSDAQ3,595원45원1.27%3,790원3,790원3,410원2,732973.2만원6,924,243주248.9억원
cmw1g3nbs07aa10ci5yz986hhfsc-stock-price298050:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nbn07a910ciqpbxe1l71
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-11-02298050298050KR7298050006HS효성첨단소재KOSPI143,500원4,100원2.94%137,000원149,000원137,000원9,71113.9억원4,479,948주6428.7억원
cmw1g3ncn07an10cinj3kqmjufsc-stock-price298540:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nci07ak10ciztjysfwc1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-11-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,220원30원0.48%6,050원6,450원6,030원10,2806367.9만원14,486,386주901억원
cmw1g3nde07av10ci0s4f4o75fsc-stock-price298830:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nd907as10ci3k1r2nfs1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-11-02298830298830KR7298830001슈어소프트테크KOSDAQ3,580원65원1.85%3,480원3,605원3,480원89,8543.1억원53,458,499주1913.8억원
cmw1g3ndp07az10cikcx4ax1wfsc-stock-price299030:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ndl07ax10cip12as3p11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-11-02299030299030KR7299030007하나기술KOSDAQ11,100원-110원-0.98%11,120원11,140원10,840원26,4012.9억원7,994,910주887.4억원
cmw1g3mol071q10ci6jy2n4rffsc-stock-price274090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mog071o10cimvdg8qp21
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-11-02274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,670원260원2.76%9,000원9,780원9,000원100,7999.6억원13,774,207주1331.9억원
cmw1g3mow071u10cinlkb9s02fsc-stock-price274400:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3moq071s10civdo6bgd01
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-11-02274400274400KR7274400001이노시뮬레이션KOSDAQ2,000원-5원-0.25%1,918원2,040원1,918원4,642929만원9,086,493주181.7억원
cmw1g3mv6074b10ci5boy91jgfsc-stock-price284620:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mv1074810ci4m47y8841
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-11-02284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmw1g3n9u079l10ciglu3jzltfsc-stock-price297090:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9o079i10cii4hyiiv21
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-11-02297090297090KR7297090003씨에스베어링KOSDAQ3,980원235원6.28%3,840원4,005원3,745원38,6361.5억원27,270,000주1085.3억원
cmw1g3mob071m10ciggs4yck4fsc-stock-price273640:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mo7071l10ciup4fquvi1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-11-02273640273640KR7273640003와이엠텍KOSDAQ5,050원50원1.00%4,900원5,050원4,895원4,1292060.1만원10,966,000주553.7억원
cmw1g3nad079t10ci1h4o8c7ffsc-stock-price297890:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3na8079q10ciidzo974b1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-11-02297890297890KR7297890006HB솔루션KOSDAQ1,392원44원3.26%1,303원1,392원1,303원278,9533.7억원73,140,914주1018.1억원
cmw1g3nap079x10cipcqbss2wfsc-stock-price298000:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nal079v10ci3m51zhw81
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-11-02298000298000KR7298000001효성화학KOSPI37,050원-9,450원-20.32%39,100원40,750원35,700원143,04053.5억원3,791,811주1404.8억원
152,185건 중 4,051–4,100← 이전82 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬