Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j455f0vxj109ojural048fsc-stock-price432320:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455a0vxh109o4h054pd81
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-15432320432320KR7432320000KB스타리츠KOSPI1,611원9원0.56%1,602원1,643원1,586원574,7479.3억원150,764,285주2428.8억원
cmu4j45540vxf109o3mdbp5jdfsc-stock-price431190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45500vxd109og04enfac1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-15431190431190KR7431190008케이쓰리아이KOSDAQ3,710원-40원-1.07%3,750원3,850원3,605원26,3599803.5만원7,486,442주277.7억원
cmu4j454u0vxb109olce4ck22fsc-stock-price430690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454q0vx9109omc1aqxyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-15430690430690KR7430690008한싹KOSDAQ3,080원0원0.00%3,250원3,555원3,010원1,488,76148.6억원10,895,304주335.5억원
cmu4j454l0vx7109o2rudh2gifsc-stock-price429270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454g0vx5109oqcftz2ke1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-15429270429270KR7429270002시지트로닉스KOSDAQ3,380원280원9.03%3,250원4,030원3,250원1,727,64462.6억원6,449,231주217.9억원
cmu4j454a0vx3109ond25j7k4fsc-stock-price425420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45450vx1109oekf6pm091
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-15425420425420KR7425420007티에프이KOSDAQ53,500원500원0.94%53,000원55,800원52,100원76,12941.1억원12,347,181주6605.7억원
cmu4j453z0vwz109o2opnm0jffsc-stock-price425040:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453v0vwx109otr0280b41
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-15425040425040KR7425040003티이엠씨KOSDAQ9,140원370원4.22%8,850원9,640원8,770원268,34124.7억원21,922,898주2003.7억원
cmu4j453q0vwv109ogdwuvkt9fsc-stock-price424980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453l0vwt109ojezqs52j1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-15424980424980KR7424980001마이크로투나노KOSDAQ8,840원-260원-2.86%9,080원9,390원8,730원21,2061.8억원5,918,890주523.2억원
cmu4j453g0vwr109ojb72da4afsc-stock-price424960:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453b0vwp109obtjiiirf1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-15424960424960KR7424960003스마트레이더시스템KOSDAQ3,840원85원2.26%3,850원3,850원3,715원8,8543368.3만원16,485,110주633억원
cmu4j45360vwn109oh2ssjyxufsc-stock-price424870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45300vwl109of7nybfxz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-15424870424870KR7424870004이뮨온시아KOSDAQ3,515원810원29.94%3,515원3,515원3,515원56,5801.9억원91,402,269주3212.7억원
cmu4j452v0vwj109os0jm7931fsc-stock-price424760:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452r0vwh109ocd2g416t1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-15424760424760KR7424760007벨로크KOSDAQ2,195원0원0.00%2,195원2,220원2,150원15,8143458.4만원10,054,368주220.6억원
cmu4j452m0vwf109obmg1uv7xfsc-stock-price420770:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j452g0vwd109o9k3ztidg1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-15420770420770KR7420770000기가비스KOSDAQ98,700원4,800원5.11%91,500원105,200원91,300원180,033180.9억원12,675,758주1.2조원
cmu4j452b0vwb109o02dkiddhfsc-stock-price420570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45260vw9109otu5vnhqz1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-15420570420570KR7420570004제이투케이바이오KOSDAQ8,350원-90원-1.07%8,440원8,540원8,350원11,3699564.7만원5,847,483주488.2억원
cmu4j45200vw7109og6eq5ib4fsc-stock-price419540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451w0vw5109o3smky7wz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-15419540419540KR7419540000비스토스KOSDAQ3,135원-5원-0.16%3,100원3,300원3,060원10,7743350.6만원5,958,253주186.7억원
cmu4j451r0vw3109oqvat9x2gfsc-stock-price419530:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451m0vw1109o5d1fdm8v1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-15419530419530KR7419530001SAMG엔터KOSDAQ17,420원110원0.64%17,290원17,800원17,290원39,4766.9억원10,207,337주1778.1억원
cmu4j451h0vvz109on7v2nsixfsc-stock-price419120:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451c0vvx109obmk1u8lk1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-15419120419120KR7419120001산돌KOSDAQ2,355원-30원-1.26%2,350원2,420원2,350원13,4213173.8만원14,223,089주334.9억원
cmu4j45160vvv109o2xmuqpmgfsc-stock-price419080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45120vvt109o7mxt3x6p1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-15419080419080KR7419080007엔젯KOSDAQ4,880원0원0.00%4,675원4,950원4,675원21,8261억원10,871,817주530.5억원
cmu4j450w0vvr109o1fhzm8aifsc-stock-price419050:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450r0vvp109ovygpg2so1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-15419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,599원-1원-0.06%1,588원1,634원1,551원401,9536.4억원57,196,240주914.5억원
cmu4j450m0vvn109ox8gs3icefsc-stock-price418620:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450h0vvl109onn9l6pkh1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-15418620418620KR7418620001E8KOSDAQ741원26원3.64%720원928원705원4,288,72635.6억원19,850,477주147억원
cmu4j450d0vvj109oh6mqs226fsc-stock-price418550:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45070vvh109ocfwrxbxk1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-15418550418550KR7418550000제이오KOSDAQ4,815원60원1.26%4,700원4,955원4,700원40,7681.9억원32,017,673주1541.6억원
cmu4j45020vvf109oska1pe9efsc-stock-price418470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zx0vvd109oyjf0174a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-15418470418470KR7418470001KT밀리의서재KOSDAQ9,530원0원0.00%9,500원9,680원9,440원4,3284107.5만원8,565,789주816.3억원
cmu4j44zs0vvb109od57rsu4jfsc-stock-price418420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zn0vv9109o9o2bamr61
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-15418420418420KR7418420006라온텍KOSDAQ3,940원-10원-0.25%3,945원4,105원3,845원103,4854.1억원30,774,558주1212.5억원
cmu4j44zh0vv7109ohd11vx7jfsc-stock-price418250:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zd0vv5109o94swf2311
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-15418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu4j44z70vv3109orctw4gp0fsc-stock-price417970:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44z30vv1109ohrsv2deq1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-15417970417970KR7417970001모델솔루션KOSDAQ10,190원40원0.39%10,030원10,420원10,010원10,4061억원6,396,700주651.8억원
cmu4j44yy0vuz109o68b9c2bdfsc-stock-price417860:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yt0vux109opoo8ja161
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-15417860417860KR7417860004오브젠KOSDAQ7,450원730원10.86%7,000원8,430원6,930원529,03541.1억원4,706,906주350.6억원
cmu4j44yn0vuv109o5zounigmfsc-stock-price417840:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yj0vut109odnueh3mh1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-15417840417840KR7417840006저스템KOSDAQ14,420원-440원-2.96%14,710원15,220원14,280원653,44896.3억원22,869,381주3297.7억원
cmu4j44yc0vur109o6mvwm4oqfsc-stock-price417790:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44y80vup109o2q75jzvo1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-15417790417790KR7417790003트루엔KOSDAQ6,790원-250원-3.55%7,050원7,050원6,700원19,0481.2억원10,468,391주710.8억원
cmu4j44y20vun109ox1xrr36xfsc-stock-price417500:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xy0vul109onx6ynj1x1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-15417500417500KR7417500006제이아이테크KOSDAQ3,865원65원1.71%3,795원3,910원3,740원128,7704.9억원32,784,744주1267.1억원
cmu4j43oo0vdb109osshn93eyfsc-stock-price356860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:09cmu4j43oj0vd9109oqfgrdmdt1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-15356860356860KR7356860007티엘비KOSDAQ37,250원650원1.78%36,200원39,600원35,650원911,512348.2억원23,701,260주8828.7억원
cmu4j43oe0vd7109oo5oau67qfsc-stock-price356680:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43o90vd5109ogwpjj8981
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-15356680356680KR7356680009엑스게이트KOSDAQ17,550원350원2.03%17,220원18,390원16,600원11,810,9742074.2억원28,543,492주5009.3억원
cmu4j43o40vd3109on3b2z1rtfsc-stock-price355690:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43nz0vd1109ocohrh72m1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-15355690355690KR7355690009에이텀KOSDAQ4,980원190원3.97%4,840원5,050원4,780원61,4753억원9,570,389주476.6억원
cmu4j43nt0vcz109oxudvke13fsc-stock-price355390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43np0vcx109otj7dkpfo1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-15355390355390KR7355390006크라우드웍스KOSDAQ1,204원17원1.43%1,187원1,260원1,165원120,1071.4억원15,874,344주191.1억원
cmu4j43nj0vcv109ovcpqfnnzfsc-stock-price355150:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43nf0vct109o1utexhl81
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-15355150355150KR7355150004코스텍시스KOSDAQ19,100원-250원-1.29%19,740원20,100원18,800원83,78016.2억원7,797,350주1489.2억원
cmu4j43n90vcr109okfk3o3hbfsc-stock-price354390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43n40vcp109o4j8t9c271
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-15354390354390KR7354390007바스칸바이오제약KONEX3,580원-10원-0.28%3,320원3,580원3,320원26,900원7,018,247주251.2억원
cmu4j43mz0vcn109otjvxthodfsc-stock-price354320:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43mu0vcl109ozyzw0q9g1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-15354320354320KR7354320004알멕KOSDAQ38,700원700원1.84%37,750원42,300원36,200원248,17698.6억원6,391,381주2473.4억원
cmu4j43mp0vcj109os2kojidafsc-stock-price354200:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43mj0vch109oieuk92e41
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-15354200354200KR7354200008엔젠바이오KOSDAQ1,649원380원29.94%1,316원1,649원1,274원4,585,04572.3억원8,936,583주147.3억원
cmu4j43me0vcf109o1stryezmfsc-stock-price353810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43m90vcd109o4hhs9k0y1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-15353810353810KR7353810005이지바이오KOSDAQ6,020원-90원-1.47%6,120원6,120원5,930원110,7636.6억원33,081,920주1991.5억원
cmu4j43m30vcb109orcxqdkrxfsc-stock-price353590:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43lz0vc9109oz4tsxs8q1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-15353590353590KR7353590003오토앤KOSDAQ1,589원-32원-1.97%1,621원1,621원1,581원1,418229.7만원12,875,570주204.5억원
cmu4j43lt0vc7109o2gcmv4xvfsc-stock-price35320K:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43lo0vc5109ouelbvx2u1——2026-09-1535320K—KR735320K011대덕전자1우KOSPI21,250원-350원-1.62%21,600원21,850원21,000원3,4587402.1만원2,095,519주445.2억원
cmu4j43li0vc3109ob2zx8o0pfsc-stock-price353200:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43le0vc1109ooeu7kb0h1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-15353200353200KR7353200009대덕전자KOSPI96,700원-300원-0.31%96,300원100,400원94,500원584,688572.8억원49,416,925주4.7조원
cmu4j43l80vbz109o8owq0y9dfsc-stock-price353190:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43l40vbx109otzzflb161
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-15353190353190KR7353190002휴럼KOSDAQ2,595원-5원-0.19%2,600원2,600원2,535원5,0921312.5만원7,875,684주204.3억원
cmu4j43kz0vbv109osghs25gefsc-stock-price352940:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43kt0vbt109oefb3xigy1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-15352940352940KR7352940001인바이오KOSDAQ2,135원-130원-5.74%2,220원2,230원2,075원60,7351.2억원10,867,730주232억원
cmu4j43ko0vbr109odwz7ak2wfsc-stock-price352910:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43kj0vbp109odxpfxtrq1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-15352910352910KR7352910004오비고KOSDAQ4,770원-60원-1.24%4,930원4,955원4,745원4,8952346.6만원12,637,802주602.8억원
cmu4j43kd0vbn109oz16qp60afsc-stock-price352820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43k90vbl109o57btosq71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-15352820352820KR7352820005하이브KOSPI173,100원-2,600원-1.48%173,800원178,200원172,900원102,241179억원43,106,836주7.4조원
cmu4j43k20vbj109o5v7wdtgwfsc-stock-price352770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jy0vbh109offi8lwg71
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-15352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu4j43jt0vbf109ocme37dmpfsc-stock-price352700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jn0vbd109op987zl4o1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-15352700352700KR7352700009씨앤투스KOSDAQ1,482원3원0.20%1,485원1,485원1,463원16,3562404만원26,276,899주389.4억원
cmu4j43jh0vbb109of535xc3rfsc-stock-price352480:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jd0vb9109oltxwk8yi1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-15352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,700원-150원-0.69%21,550원22,450원21,500원14,7403.2억원13,629,901주2957.6억원
cmu4j43j80vb7109oq0orei9qfsc-stock-price352090:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43j30vb5109oa7amgxuy1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-15352090352090KR7352090005스톰테크KOSDAQ3,600원-110원-2.96%3,710원3,710원3,600원58,0392.1억원26,872,998주967.4억원
cmu4j43iy0vb3109ohkb21zwlfsc-stock-price351870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43it0vb1109odij09eyo1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-15351870351870KR7351870001차이커뮤니케이션KOSDAQ2,485원140원5.97%2,365원2,500원2,250원7,6651812.2만원11,160,642주277.3억원
cmu4j43in0vaz109olaub7475fsc-stock-price351330:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ij0vax109o8swgb6kw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-15351330351330KR7351330006이삭엔지니어링KOSDAQ3,325원-20원-0.60%3,395원3,430원3,320원8,1822746.2만원8,288,520주275.5억원
cmu4j43ic0vav109o06ucl0x9fsc-stock-price351320:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43i80vat109oyizqtels1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-15351320351320KR7351320007넥사다이내믹스KOSDAQ4,105원15원0.37%4,100원4,190원3,795원446,54017.8억원29,698,642주1219.1억원
71,811건 중 4,051–4,100← 이전82 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬