Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevypq0hep10719fl8g8r5fsc-stock-price090710:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypk0hen1071vhw83y8u1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-27090710090710KR7090710005휴림로봇KOSDAQ6,600원100원1.54%6,500원6,640원6,380원651,37342.5억원119,559,029주7890.8억원
cmtcevypz0het10716iu6v1enfsc-stock-price090850:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevypu0her1071eatus6c31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-27090850090850KR7090850009현대이지웰KOSDAQ5,000원-150원-2.91%5,150원5,160원4,980원88,9894.4억원22,477,903주1123.8억원
cmtcevyq90hex1071r234vnnxfsc-stock-price091120:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyq50hev1071bxj9mr9z1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-27091120091120KR7091120006이엠텍KOSDAQ4,835원-15원-0.31%4,805원4,880원4,720원34,1991.6억원17,132,936주828.3억원
cmtcevyqk0hf11071qhlauimnfsc-stock-price091340:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqf0hez1071ayqd445w1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-27091340091340KR7091340000S&K폴리텍KOSDAQ2,185원-45원-2.02%2,230원2,235원2,185원33,0647306.1만원11,703,721주255.7억원
cmtcevyqt0hf51071prs71s6efsc-stock-price091440:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqp0hf31071yr2p8b3k1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-27091440091440KR7091440008한울소재과학KOSDAQ2,785원-35원-1.24%2,790원2,820원2,695원208,7365.7억원34,510,967주961.1억원
cmtcevyr40hf91071175wfnusfsc-stock-price091580:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyqz0hf71071st015gla1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-27091580091580KR7091580001상신이디피KOSDAQ22,450원2,100원10.32%20,400원22,700원20,000원862,040189.4억원13,328,219주2992.1억원
cmtcevyrf0hfd1071l6101lesfsc-stock-price091590:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyra0hfb1071qpbkwb6z1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-27091590091590KR7091590000남화토건KOSDAQ6,180원-220원-3.44%6,470원6,530원6,120원237,33814.8억원11,740,000주725.5억원
cmtcevyrp0hfh1071ui2q5hg0fsc-stock-price091700:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyrk0hff1071fjszb90i1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-27091700091700KR7091700005파트론KOSDAQ5,430원-100원-1.81%5,550원5,600원5,430원80,4754.4억원50,000,000주2715억원
cmtcevyry0hfl1071de3ycjaofsc-stock-price091810:202608272026-08-27dayperiod2026-08-28 12:48:172026-08-28 12:48:17cmtcevyru0hfj1071lp1sy10j1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-27091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmtcevysa0hfp1071trefmmobfsc-stock-price091970:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevys40hfn107110weqqm31
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-27091970091970KR7091970004LSK아이로봇KOSDAQ4,010원60원1.52%3,950원4,115원3,670원38,5821.5억원7,534,780주302.1억원
cmtcevyso0hft1071xeznc1n4fsc-stock-price092040:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevysk0hfr1071uypb6utn1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-27092040092040KR7092040005아미코젠KOSDAQ953원-11원-1.14%965원997원951원394,9853.8억원70,655,387주673.3억원
cmtcevysy0hfx1071v4a19jggfsc-stock-price092070:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyst0hfv1071h4z92uxt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-27092070092070KR7092070002디엔에프KOSDAQ12,960원-200원-1.52%12,960원13,360원12,950원10,2381.3억원11,571,858주1499.7억원
cmtcevyt80hg110713mpyrxncfsc-stock-price092130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyt20hfz107196ldx2ul1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-27092130092130KR7092130004이크레더블KOSDAQ14,260원10원0.07%14,210원14,290원14,190원2,5853680.9만원12,043,600주1717.4억원
cmtcevyth0hg510716fgvfzlzfsc-stock-price092190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytc0hg31071ef6zljju1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-27092190092190KR7092190008서울바이오시스KOSDAQ8,930원20원0.22%9,010원9,320원8,760원149,87713.4억원45,868,383주4096억원
cmtcevytq0hg91071i1yeilorfsc-stock-price092200:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytl0hg71071hpbi17c01
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-27092200092200KR7092200005디아이씨KOSPI6,260원160원2.62%6,230원6,420원6,030원568,92935.6억원38,888,569주2434.4억원
cmtcevytz0hgd1071itczddv4fsc-stock-price092220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevytu0hgb10711hmr9t3u1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-27092220092220KR7092220003KECKOSPI2,640원55원2.13%2,580원2,640원2,545원166,4544.3억원40,152,628주1060억원
cmtcevyu80hgh1071j9hdtdj8fsc-stock-price092230:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyu40hgf1071guscskgn1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-27092230092230KR7092230002KPX홀딩스KOSPI101,700원200원0.20%101,700원102,900원100,600원3,1563.2억원4,224,646주4296.4억원
cmtcevyui0hgl1071arkd0dwqfsc-stock-price092300:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyue0hgj10718qj2svoe1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-27092300092300KR7092300003현우산업KOSDAQ2,620원10원0.38%2,615원2,655원2,580원73,6751.9억원20,149,871주527.9억원
cmtcevyut0hgp1071ypbfhywefsc-stock-price092440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuo0hgn1071zglgv2hm1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-27092440092440KR7092440007기신정기KOSPI1,992원16원0.81%1,989원1,995원1,970원46,0659141.6만원29,200,000주581.6억원
cmtcevyv30hgt1071tp4r01jsfsc-stock-price092460:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyuz0hgr1071woyz05951
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-27092460092460KR7092460005한라IMSKOSDAQ17,950원-100원-0.55%17,910원17,970원17,700원20,1373.5억원17,109,680주3071.1억원
cmtcevyvf0hgx10718e4zo4jgfsc-stock-price092590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyv90hgv1071lbrrr15h1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-27092590092590KR7092590009럭스피아KONEX533원-94원-14.99%620원721원533원35720.5만원7,291,098주38.8억원
cmtcevyvo0hh11071sawrt1k8fsc-stock-price092600:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvk0hgz107148lpfamh1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-27092600092600KR7092600006앤씨앤KOSDAQ1,837원3원0.16%1,834원1,861원1,741원18,0673282.8만원5,016,703주92.1억원
cmtcevyw00hh51071ovlf753efsc-stock-price092730:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyvu0hh31071rory690r1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-27092730092730KR7092730001네오팜KOSDAQ23,500원100원0.43%23,300원23,900원23,050원52,85612.4억원16,027,989주3766.5억원
cmtcevywb0hh91071fjn59hptfsc-stock-price092780:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyw50hh710717r2e16zw1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-27092780092780KR7092780006DYPKOSPI3,300원-45원-1.35%3,415원3,415원3,300원18,3676150.5만원13,168,460주434.5억원
cmtcevywl0hhd1071vv3hljp3fsc-stock-price092790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywg0hhb1071m8d45n3t1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-27092790092790KR7092790005넥스틸KOSPI12,590원280원2.27%12,440원12,900원12,380원221,56928억원26,002,000주3273.6억원
cmtcevywv0hhh10714a0vmvzufsc-stock-price092870:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevywq0hhf1071o0n24kxj1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-27092870092870KR7092870005엑시콘KOSDAQ26,150원-400원-1.51%26,750원27,100원25,600원235,37061.9억원13,050,797주3412.7억원
cmtcevyx60hhl1071uyxd08gzfsc-stock-price093050:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyx10hhj1071h6vsqd431
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-27093050093050KR7093050003LFKOSPI22,900원-950원-3.98%23,650원23,900원22,800원36,1548.4억원29,240,000주6695.9억원
cmtcevyxg0hhp10718q61shx1fsc-stock-price093190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxb0hhn1071zlzlim351
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-27093190093190KR7093190007빅솔론KOSDAQ8,380원-160원-1.87%8,520원8,550원8,370원13,5301.1억원19,238,905주1612.2억원
cmtcevyxr0hht1071m1jyet6mfsc-stock-price093240:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxl0hhr1071gkns5za01
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-27093240093240KR7093240000형지엘리트KOSPI384원-11원-2.78%390원396원375원723,4262.7억원61,390,259주235.7억원
cmtcevyy10hhx1071m9ivbzuafsc-stock-price093320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevyxw0hhv1071paashvgy1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-27093320093320KR7093320000케이아이엔엑스KOSDAQ142,000원-1,500원-1.05%143,600원144,400원138,800원6,2068.7억원4,880,000주6929.6억원
cmtcevzc90hnd10714yps5cg4fsc-stock-price098660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzc30hnb1071odjhazf81
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-27098660098660KR7098660004에스티오KOSDAQ1,700원77원4.74%1,640원1,700원1,624원7,4351251.2만원12,500,976주212.5억원
cmtcevzci0hnh1071kbom0asjfsc-stock-price099190:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzce0hnf10715mltewiy1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-27099190099190KR7099190001아이센스KOSDAQ17,650원-100원-0.56%17,750원18,290원17,640원61,57511억원28,757,309주5075.6억원
cmtcevzct0hnl1071dftttkbffsc-stock-price099220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzco0hnj1071m5okdhnh1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-27099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtcevzd50hnp1071hca0d99mfsc-stock-price099320:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzcz0hnn1071cw0wg0281
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-27099320099320KR7099320004쎄트렉아이KOSDAQ74,200원2,300원3.20%71,600원74,300원71,600원35,31325.9억원10,951,278주8125.8억원
cmtcevzdm0hnu1071mzlt3bhtfsc-stock-price099390:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdd0hns107147654rz71
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-27099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,860원105원2.80%3,755원3,910원3,700원14,4035491.7만원8,208,283주316.8억원
cmtcevzdw0hny10713vl1pvsufsc-stock-price099410:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzdr0hnw10718xk5t2tg1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-27099410099410KR7099410003동방선기KOSDAQ3,370원25원0.75%3,305원3,375원3,275원96,1843.1억원14,000,000주471.8억원
cmtcevze60ho21071auhmenkifsc-stock-price099430:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevze10ho01071jw3rcru01
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-27099430099430KR7099430001바이오플러스KOSDAQ3,430원-20원-0.58%3,480원3,480원3,405원146,6805억원61,640,722주2114.2억원
cmtcevzeg0ho61071g8pfqpazfsc-stock-price099440:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzeb0ho41071zrrwvnn61
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-27099440099440KR7099440000스맥KOSDAQ4,055원-95원-2.29%4,120원4,215원4,045원378,09015.5억원68,243,394주2767.2억원
cmtcevzeq0hoa1071ck92w0tsfsc-stock-price099520:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzem0ho81071smny0k961
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-27099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtcevzf10hoe1071yq1dsiwjfsc-stock-price099750:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzew0hoc1071vkoxxfrv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-27099750099750KR7099750002이지케어텍KOSDAQ6,600원-100원-1.49%6,950원6,950원6,470원6,4754229.8만원13,659,173주901.5억원
cmtcevzfb0hoi10711knk6n66fsc-stock-price100030:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzf70hog1071r1x40myk1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-27100030100030KR7100030006인지소프트KOSDAQ20,650원250원1.23%20,400원20,800원20,300원11,4712.3억원3,283,714주678억원
cmtcevzfl0hom1071i5h5hbxcfsc-stock-price100090:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfh0hok107162a9uxd61
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-27100090100090KR7100090000SK오션플랜트KOSPI13,920원480원3.57%13,580원14,030원13,370원549,09175.2억원62,478,129주8696.9억원
cmtcevzfx0hoq1071ye88899ofsc-stock-price100120:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzfr0hoo10715rn22b4q1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-27100120100120KR7100120005뷰웍스KOSDAQ26,600원-600원-2.21%26,900원27,300원26,250원16,2824.3억원8,971,411주2386.3억원
cmtcevzg70hou1071espqrfbqfsc-stock-price100130:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzg20hos1071r3uv5r541
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-27100130100130KR7100130004동국S&CKOSDAQ1,402원18원1.30%1,397원1,703원1,369원1,818,99827.6억원57,143,000주801.1억원
cmtcevzgh0hoy1071fw424w35fsc-stock-price100220:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgc0how1071lvxz5d0l1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-27100220100220KR7100220003비상교육KOSPI4,910원-40원-0.81%4,950원4,950원4,865원19,9529746만원12,996,741주638.1억원
cmtcevzgq0hp210718tezhaohfsc-stock-price100250:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgm0hp010712jesfzfz1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-27100250100250KR7100250000진양홀딩스KOSPI3,155원-15원-0.47%3,170원3,195원3,140원91,4832.9억원63,900,000주2016억원
cmtcevzh20hp610719eyqsvvvfsc-stock-price100590:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzgx0hp41071b1ibbcv51
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-27100590100590KR7100590009머큐리KOSDAQ3,660원100원2.81%3,580원3,885원3,560원148,3665.4억원17,139,545주627.3억원
cmtcevzhc0hpa1071h7i41wzifsc-stock-price100660:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzh60hp81071qdrvdja01
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-27100660100660KR7100660000서암기계공업KOSDAQ3,050원-35원-1.13%3,045원3,090원3,020원15,4564696.9만원12,600,000주384.3억원
cmtcevzhm0hpe1071ltcuiybhfsc-stock-price100700:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhh0hpc107100l2ro0l1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-27100700100700KR7100700004세운메디칼KOSDAQ2,365원-40원-1.66%2,395원2,425원2,360원129,6933억원43,800,000주1035.8억원
cmtcevzhw0hpi1071uc6glo54fsc-stock-price100790:202608272026-08-27dayperiod2026-08-28 12:48:182026-08-28 12:48:18cmtcevzhr0hpg10716wwzrtzf1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-27100790100790KR7100790005미래에셋벤처투자KOSDAQ16,180원740원4.79%15,450원16,570원15,360원814,444131.2억원53,120,578주8594.9억원
83,286건 중 40,751–40,800← 이전816 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬