Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcevt100er410713ij1ki6dfsc-stock-price030200:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt0u0er21071hnoufc5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-27030200030200KR7030200000KTKOSPI53,900원600원1.13%54,100원54,600원53,600원392,309212.1억원252,021,685주13.5조원
cmtcevt190era1071nesocc56fsc-stock-price030210:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt140er71071abc6by651
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-27030210030210KR7030210009다올투자증권KOSPI3,925원-5원-0.13%3,945원3,955원3,870원44,5861.7억원60,911,106주2390.7억원
cmtcevt1j0erg1071bgumipqyfsc-stock-price030350:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt1f0erd1071880wqsip1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-27030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtcevt240err10710napo9uffsc-stock-price030530:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt1z0ero1071q41szco01
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-27030530030530KR7030530000원익홀딩스KOSDAQ20,250원1,010원5.25%19,200원20,400원18,870원596,224117억원77,237,981주1.5조원
cmtcevt2q0es410713ta9asvufsc-stock-price030720:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt2k0es01071jb83m1vx1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-27030720030720KR7030720007동원수산KOSPI5,310원-520원-8.92%5,830원5,850원5,250원220,64412억원4,653,805주247.1억원
cmtcevt3a0esf1071pnan7ec4fsc-stock-price031210:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt360esd1071hftnla6v1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-27031210031210KR7031210008서울보증보험KOSPI42,700원-300원-0.70%42,600원43,100원42,350원35,77015.2억원69,821,598주2.9조원
cmtcevt3v0esr1071pvwzfwkpfsc-stock-price031330:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt3q0eso10711cu5glke1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-27031330031330KR7031330004에스에이엠티KOSDAQ8,060원-80원-0.98%8,270원8,380원7,980원379,99830.9억원99,995,067주8059.6억원
cmtcevt1t0erm1071n10j143pfsc-stock-price030520:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt1q0erj1071h5n16zjf1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-27030520030520KR7030520001한컴KOSDAQ17,670원-10원-0.06%17,720원18,100원17,580원118,24121억원24,179,744주4272.5억원
cmtcevt2e0ery1071cutojxwffsc-stock-price030610:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt2a0eru1071fdqwte9y1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-27030610030610KR7030610000교보증권KOSPI10,140원-110원-1.07%10,350원10,370원10,120원21,0512.1억원113,962,961주1.1조원
cmtcevt300es91071k3yaiothfsc-stock-price030960:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt2v0es61071fxf82b511
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-27030960030960KR7030960009양지사KOSDAQ4,475원-70원-1.54%4,510원4,600원4,300원38,1921.7억원15,980,000주715.1억원
cmtcevt3m0esm1071r89d5dtxfsc-stock-price031310:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt3g0esi1071mop7ty421
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-27031310031310KR7031310006아이즈비전KOSDAQ950원10원1.06%942원955원941원28,0832661.4만원29,746,651주282.5억원
cmtcevt460esx1071iv13qrxdfsc-stock-price031430:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt410esu1071b9vd0tfd1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-27031430031430KR7031430002신세계인터내셔날KOSPI10,460원-140원-1.32%10,640원10,650원10,200원83,6068.7억원34,986,000주3659.5억원
cmtcevt4h0et31071uwoco9ngfsc-stock-price031510:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt4b0et0107194cqr8ne1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-27031510031510KR7031510001오스템KOSDAQ1,118원-19원-1.67%1,122원1,143원1,095원149,0611.6억원28,000,000주313억원
cmtcevt4q0et9107112pbuozvfsc-stock-price031820:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt4m0et61071mnf9tvil1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-27031820031820KR7031820004아이티센씨티에스KOSPI6,150원-120원-1.91%6,220원6,270원6,070원19,0221.1억원12,105,146주744.4억원
cmtcevt510etf1071auypyb0efsc-stock-price031860:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt4w0etc1071gdhenz8x1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-27031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtcevt5c0etl1071k3wnmcwjfsc-stock-price031980:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt570eti1071y9l1awyl1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-27031980031980KR7031980006피에스케이홀딩스KOSDAQ127,000원7,800원6.54%121,300원128,000원118,500원146,082181.1억원21,562,395주2.7조원
cmtcevt5m0etr1071tdbkdy21fsc-stock-price032080:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt5h0eto1071y8p52hpz1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-27032080032080KR7032080004아즈텍WBKOSDAQ1,060원-11원-1.03%1,071원1,071원1,040원1,503158.6만원21,491,029주227.8억원
cmtcevt5w0etx1071nbys6h4yfsc-stock-price032190:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt5s0etu1071tr30hp3u1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-27032190032190KR7032190001다우데이타KOSDAQ20,000원0원0.00%20,000원20,300원19,920원35,9227.2억원38,300,000주7660억원
cmtcevt670eu31071fspxv15vfsc-stock-price032280:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt620eu010713n6nh6fi1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-27032280032280KR7032280000삼일KOSDAQ1,344원-2원-0.15%1,362원1,363원1,333원9,7751313.6만원16,213,590주217.9억원
cmtcevt6h0eu91071im2setwqfsc-stock-price032300:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt6d0eu61071uwqnc1hm1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-27032300032300KR7032300006한국파마KOSDAQ7,970원60원0.76%7,950원8,010원7,870원6,0414778만원10,906,701주869.2억원
cmtcevt6t0euf1071fhycla9qfsc-stock-price032350:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt6n0euc1071g367arew1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-27032350032350KR7032350001롯데관광개발KOSPI12,880원-540원-4.02%13,400원13,400원12,850원372,37948.3억원79,725,458주1조원
cmtcevt730eul1071s7hfetj5fsc-stock-price032500:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt6y0eui1071si8n55le1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-27032500032500KR7032500001케이엠더블유KOSDAQ15,360원920원6.37%14,700원15,360원14,620원215,14232.2억원42,191,701주6480.6억원
cmtcevt7c0eur1071e6z3eim3fsc-stock-price032540:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt780euo1071ol4fnrlp1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-27032540032540KR7032540007TJ미디어KOSDAQ3,090원0원0.00%3,080원3,100원3,065원2,393738.6만원20,897,413주645.7억원
cmtcevt7n0eux10717t6h3l7yfsc-stock-price032560:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt7i0euu1071l7s54kdf1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-27032560032560KR7032560005황금에스티KOSPI5,670원-90원-1.56%5,720원5,770원5,670원13,1637511.4만원17,000,000주963.9억원
cmtcevt7y0ev310718lcf7s24fsc-stock-price032580:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt7s0ev01071i0xur7471
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-27032580032580KR7032580003피델릭스KOSDAQ4,360원260원6.34%4,145원4,700원3,985원3,772,439166.5억원33,132,064주1444.5억원
cmtcevt870ev91071njmr93g3fsc-stock-price032620:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt830ev610711x2b3pjv1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-27032620032620KR7032620007GC메디아이KOSDAQ3,055원-15원-0.49%3,050원3,075원3,035원54,2661.6억원52,197,139주1594.6억원
cmtcevt8i0evf10719bxvwrrzfsc-stock-price032640:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt8d0evc1071otv2wzam1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-27032640032640KR7032640005LG유플러스KOSPI14,740원-160원-1.07%15,000원15,060원14,660원715,213105.8억원424,427,732주6.2조원
cmtcevt8t0evl1071bj8qoivzfsc-stock-price032680:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt8o0evi1071tbucgfz11
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-27032680032680KR7032680001소프트센KOSDAQ947원-12원-1.25%959원959원919원80,0887488.2만원20,855,881주197.5억원
cmtcevt940evr1071m5cnjkzxfsc-stock-price032685:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt8z0evo1071y2ects5a1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-27032685032685KR7032681009소프트센우KOSDAQ8,900원290원3.37%8,450원9,550원8,450원6,8506297.8만원71,362주6.3억원
cmtcevt9f0evx1071hffwhjvpfsc-stock-price032750:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt9a0evu1071efilnv641
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-27032750032750KR7032750002삼진KOSDAQ3,060원80원2.68%2,980원3,100원2,980원16,1144900.8만원9,031,122주276.3억원
cmtcevt9q0ew310715q604uasfsc-stock-price032790:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt9k0ew010716piq5zyb1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-27032790032790KR7032790008엠젠솔루션KOSDAQ1,022원102원11.09%918원1,065원915원301,6713억원25,680,106주262.4억원
cmtcevta00ew91071xs7or7ivfsc-stock-price032800:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevt9v0ew610718h30l46g1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-27032800032800KR7032800005판타지오KOSDAQ1,517원-53원-3.38%1,570원1,593원1,517원8,4921324.6만원15,107,024주229.1억원
cmtcevtab0ewf1071yz9y4cigfsc-stock-price032820:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevta50ewc1071cvl08vn51
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-27032820032820KR7032820003우리기술KOSDAQ12,240원-100원-0.81%12,120원12,330원11,900원2,684,005325.7억원172,784,612주2.1조원
cmtcevte40eyl1071es1lokobfsc-stock-price033240:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevte10eyi1071geqrkaoz1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-27033240033240KR7033240003자화전자KOSPI30,000원-50원-0.17%30,400원30,750원29,700원54,77016.4억원21,605,502주6481.6억원
cmtcevteg0eyr1071ajirb2w6fsc-stock-price033250:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevteb0eyo1071z7a049ru1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-27033250033250KR7033250002체시스KOSPI4,370원285원6.98%4,100원4,580원4,060원197,3338.7억원6,400,000주279.6억원
cmtcevtep0eyx1071ki4x5fa3fsc-stock-price033270:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtel0eyu1071kbs85j7n1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-27033270033270KR7033270000유나이티드제약KOSPI17,720원-330원-1.83%18,050원18,120원17,710원27,4294.8억원15,910,775주2819.3억원
cmtcevtf00ez31071gtakzcc0fsc-stock-price033290:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtew0ez01071kkg8hzjh1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-27033290033290KR7033290008로젠KOSDAQ1,522원2원0.13%1,524원1,527원1,513원12,0631833.6만원56,156,301주854.6억원
cmtcevtfa0ez91071wbjmssgkfsc-stock-price033310:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtf60ez61071b6qn8nfg1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-27033310033310KR7033310004엠투엔KOSDAQ1,418원-20원-1.39%1,438원1,453원1,406원99,6511.4억원39,972,456주566.8억원
cmtcevtfk0ezf1071uecn0o82fsc-stock-price033320:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtfg0ezc10712tmze8jn1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-27033320033320KR7033320003제이씨현시스템KOSDAQ3,150원5원0.16%3,165원3,185원3,115원55,4511.7억원19,114,432주602.1억원
cmtcevtfv0ezl1071b652ukgtfsc-stock-price033340:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtfq0ezi1071liljpqhr1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-27033340033340KR7033340001좋은사람들KOSDAQ430원-31원-6.72%459원470원420원2,510,94911억원96,950,558주416.8억원
cmtcevtg60ezr10712asmkza6fsc-stock-price033500:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtg10ezo1071k2hzjags1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-27033500033500KR7033500000동성화인텍KOSDAQ17,770원-20원-0.11%17,850원18,010원17,630원63,92411.3억원29,989,494주5329.1억원
cmtcevtc30exf1071z664bsu8fsc-stock-price033050:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtbz0exc1071j3a01xvl1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-27033050033050KR7033050006제이엠아이KOSDAQ832원-23원-2.69%851원870원820원43,5083639.2만원31,839,328주264.9억원
cmtcevtcd0exl1071fj7qt6rjfsc-stock-price033100:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtc80exi10713xwzd9ex1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-27033100033100KR7033100009제룡전기KOSDAQ50,100원2,250원4.70%49,550원50,300원48,100원281,619139.1억원16,062,409주8047.2억원
cmtcevtco0exr1071yd44319ofsc-stock-price033130:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtcj0exo10713v57trck1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-27033130033130KR7033130006디지틀조선KOSDAQ1,910원-32원-1.65%1,987원1,987원1,883원28,0295360.1만원37,115,267주708.9억원
cmtcevtcy0exx10711b34dslsfsc-stock-price033160:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtct0exu1071i0mtt75i1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-27033160033160KR7033160003엠케이전자KOSDAQ14,580원280원1.96%14,690원14,820원14,200원606,09588.2억원24,194,466주3527.5억원
cmtcevtd90ey310714tvejjflfsc-stock-price033170:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtd40ey01071o5c9m3wu1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-27033170033170KR7033170002시그네틱스KOSDAQ2,075원-135원-6.11%2,295원2,630원2,020원2,556,67060.5억원17,145,663주355.7억원
cmtcevtdj0ey91071zq1fg83ffsc-stock-price033200:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtde0ey61071e1xjiik01
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-27033200033200KR7033200007모아텍KOSDAQ2,510원-25원-0.99%2,445원2,520원2,445원4,1841036.3만원9,204,529주231억원
cmtcevtdu0eyf1071wewaqe0wfsc-stock-price033230:202608272026-08-27dayperiod2026-08-28 12:48:112026-08-28 12:48:11cmtcevtdp0eyc1071l9m7ma4m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-27033230033230KR7033230004인성정보KOSDAQ1,167원-39원-3.23%1,206원1,213원1,156원274,1083.2억원50,515,380주589.5억원
cmtcevtak0ewl1071hs6k8w7lfsc-stock-price032830:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtag0ewi1071y5606q6g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-27032830032830KR7032830002삼성생명KOSPI307,000원-2,500원-0.81%312,500원315,500원301,500원293,798901.6억원200,000,000주61.4조원
cmtcevtaw0ewr1071hpix6dg5fsc-stock-price032850:202608272026-08-27dayperiod2026-08-28 12:48:102026-08-28 12:48:10cmtcevtaq0ewo1071wbwo7z201
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-27032850032850KR7032850000비트컴퓨터KOSDAQ3,920원-100원-2.49%4,010원4,025원3,920원31,1401.2억원16,623,293주651.6억원
83,286건 중 40,701–40,750← 이전815 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬