Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew6wv0ki21071l8bje5g2fsc-stock-price353190:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6wr0ki010718ayyeffs1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-27353190353190KR7353190002휴럼KOSDAQ2,820원0원0.00%2,825원2,900원2,800원19,8005600.7만원7,875,684주222억원
cmtcew6x60ki61071dxw4l1llfsc-stock-price353200:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6x10ki41071s990r1ti1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-27353200353200KR7353200009대덕전자KOSPI111,300원4,300원4.02%111,600원112,500원107,600원874,775966.1억원49,416,925주5.5조원
cmtcew6xh0kia1071j61mb3iofsc-stock-price35320K:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6xc0ki81071hrak80am1——2026-08-2735320K—KR735320K011대덕전자1우KOSPI23,200원400원1.75%23,400원23,400원23,000원2,0844818.8만원2,095,519주486.1억원
cmtcew6xr0kie1071751tbs4ifsc-stock-price353590:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6xm0kic1071hjhq6aey1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-27353590353590KR7353590003오토앤KOSDAQ1,688원34원2.06%1,699원1,699원1,555원17,6772837.6만원12,875,570주217.3억원
cmtcew6y20kii1071lbieaaccfsc-stock-price353810:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6xx0kig1071k1hzq6hn1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-27353810353810KR7353810005이지바이오KOSDAQ6,390원-100원-1.54%6,490원6,500원6,330원46,1672.9억원33,081,920주2113.9억원
cmtcew6yb0kim10719wuanj3bfsc-stock-price354200:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6y70kik1071d50na6l81
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-27354200354200KR7354200008엔젠바이오KOSDAQ1,778원-37원-2.04%1,815원1,892원1,776원29,9775404.3만원8,936,583주158.8억원
cmtcew6yl0kiq10710k669d5lfsc-stock-price354320:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6yh0kio1071h137anue1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-27354320354320KR7354320004알멕KOSDAQ30,950원-100원-0.32%31,050원31,650원30,700원27,7898.6억원6,391,381주1978.1억원
cmtcew6yx0kiu107125k5g7tkfsc-stock-price354390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6yr0kis1071ja018su61
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-27354390354390KR7354390007바스칸바이오제약KONEX3,500원185원5.58%3,495원3,500원3,495원26,995원7,018,247주245.6억원
cmtcew6z60kiy1071zxfq03m0fsc-stock-price355150:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6z20kiw1071vbz1qgth1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-27355150355150KR7355150004코스텍시스KOSDAQ23,150원800원3.58%22,350원23,750원22,000원132,75630.3억원7,797,350주1805억원
cmtcew6zh0kj21071qlabfa88fsc-stock-price355390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zc0kj01071aal9zk6e1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-27355390355390KR7355390006크라우드웍스KOSDAQ1,520원37원2.49%1,486원1,537원1,483원55,7818458만원15,874,344주241.2억원
cmtcew6zs0kj610713tdgs6apfsc-stock-price355690:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zn0kj41071b2l3587a1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-27355690355690KR7355690009에이텀KOSDAQ4,510원110원2.50%4,645원4,645원4,440원28,3971.2억원9,570,389주431.6억원
cmtcew7020kja1071stag2v7afsc-stock-price356680:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew6zx0kj81071c31a3a361
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-27356680356680KR7356680009엑스게이트KOSDAQ11,800원270원2.34%11,500원12,060원11,460원449,29352.9억원28,543,492주3368.1억원
cmtcew70c0kje10712tnijkwvfsc-stock-price356860:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7080kjc1071ibpue7b31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-27356860356860KR7356860007티엘비KOSDAQ41,500원2,350원6.00%42,000원42,400원39,900원931,249382.8억원23,701,260주9836억원
cmtcew70o0kji1071utsjn3ogfsc-stock-price356890:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70i0kjg1071nlg95rbg1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-27356890356890KR7356890004싸이버원KOSDAQ2,320원20원0.87%2,340원2,340원2,285원7,5521742.8만원11,953,825주277.3억원
cmtcew70x0kjm1071f225m090fsc-stock-price357120:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew70t0kjk1071y0he56tx1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-27357120357120KR7357120005코람코라이프인프라리츠KOSPI4,310원5원0.12%4,315원4,315원4,230원45,7171.9억원97,335,354주4195.1억원
cmtcew7190kjq1071xxr3mwr2fsc-stock-price357230:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7130kjo1071o9u5sz121
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-27357230357230KR7357230002에이치피오KOSDAQ2,170원-15원-0.69%2,175원2,175원2,030원42,4859058.3만원41,293,476주896억원
cmtcew71j0kju1071tp5lshvifsc-stock-price357250:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71e0kjs1071vm5urknm1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-27357250357250KR7357250000미래에셋맵스리츠KOSPI1,888원-13원-0.68%1,910원1,910원1,879원38,5287255.6만원24,995,105주471.9억원
cmtcew71t0kjy1071o6id9h93fsc-stock-price357430:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71o0kjw1071fizi6joi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-27357430357430KR7357430008마스턴프리미어리츠KOSPI888원8원0.91%883원960원871원23,4352094.6만원30,505,307주270.8억원
cmtcew7230kk21071hk40sluefsc-stock-price357550:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew71z0kk01071pe71f9761
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-27357550357550KR7357550003석경에이티KOSDAQ34,300원600원1.78%33,700원34,900원33,400원4,7841.6억원5,455,000주1871억원
cmtcew72f0kk61071b5m9wiiifsc-stock-price357580:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7290kk410717ck4izu11
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-27357580357580KR7357580000아모센스KOSDAQ5,270원-30원-0.57%5,260원5,440원5,260원18,7271억원11,789,762주621.3억원
cmtcew72p0kka10710oaxdl2jfsc-stock-price357780:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72k0kk81071n5rnj06h1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-27357780357780KR7357780006솔브레인KOSDAQ341,000원11,000원3.33%333,500원342,500원332,000원22,98977.8억원7,778,566주2.6조원
cmtcew7300kke1071jyycmh71fsc-stock-price357880:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew72v0kkc1071rtekqn3t1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-27357880357880KR7357880004SKAIKOSDAQ1,877원-18원-0.95%1,895원1,956원1,820원357,4586.7억원54,182,120주1016.9억원
cmtcew73f0kki1071oichuo8afsc-stock-price358570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7360kkg1071k5rfjmku1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-27358570358570KR7358570000지아이이노베이션KOSDAQ8,020원-320원-3.84%8,110원8,380원7,950원299,39724.2억원64,516,006주5174.1억원
cmtcew73o0kkm1071cpouyjoufsc-stock-price359090:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew73k0kkk107155dtpq4o1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-27359090359090KR7359090008씨엔알리서치KOSDAQ1,986원16원0.81%1,970원1,999원1,931원5,5831092.5만원11,494,143주228.2억원
cmtcew73z0kkq1071twtw1qjffsc-stock-price360070:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew73u0kko1071uxyuzbvj1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-27360070360070KR7360070007탑머티리얼KOSDAQ9,050원890원10.91%8,470원9,100원8,470원45,1124억원8,192,043주741.3억원
cmtcew7490kku1071difo1xfdfsc-stock-price360350:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew7440kks1071b8ep1uxe1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-27360350360350KR7360350003코셈KOSDAQ5,580원80원1.45%5,500원5,750원5,500원6,6353707.4만원5,437,970주303.4억원
cmtcew74j0kky1071a3cecglufsc-stock-price361390:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74e0kkw10710ilf96mb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-27361390361390KR7361390008제노코KOSDAQ12,590원430원3.54%12,160원12,720원12,100원17,0352.1억원9,736,381주1225.8억원
cmtcew74s0kl21071ys09536rfsc-stock-price361570:202608272026-08-27dayperiod2026-08-28 12:48:282026-08-28 12:48:28cmtcew74o0kl01071cswezlnm1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-27361570361570KR7361570005알비더블유KOSDAQ1,619원-2원-0.12%1,611원1,630원1,559원133,3692.1억원28,743,291주465.3억원
cmtcew9k10lg91071jpzyrcgafsc-stock-price475040:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9jy0lg8107146c2f20n1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-27475040475040KR7475040002스트라드비젼KOSDAQ3,045원-5원-0.16%3,070원3,125원3,005원384,94111.7억원53,770,438주1637.3억원
cmtcew9kb0lgb1071tbnj656dfsc-stock-price475150:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9k60lga10710m9r5zdu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-27475150475150KR7475150009SK이터닉스KOSPI55,800원1,900원3.53%55,000원55,900원53,500원1,489,513817억원34,067,004주1.9조원
cmtcew9kl0lgd1071qotyifldfsc-stock-price475230:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:31cmtcew9kg0lgc10712eehcv2k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-27475230475230KR7475230009엔알비KOSDAQ10,860원940원9.48%9,920원11,350원9,700원234,49925.1억원10,898,683주1183.5억원
cmtcew9kw0lgf1071d9jd1mxofsc-stock-price475240:202608272026-08-27dayperiod2026-08-28 12:48:312026-08-28 12:48:32cmtcew9kr0lge10719xitntcd1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-27475240475240KR7475240008하나32호스팩KOSDAQ2,100원10원0.48%2,090원2,100원2,085원5,9201236.6만원3,200,000주67.2억원
cmtcew9l70lgh1071dgo6hm23fsc-stock-price475250:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9l20lgg107107uhljik1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-27475250475250KR7475250007하나33호스팩KOSDAQ2,085원5원0.24%2,085원2,085원2,080원10,0692095.1만원3,700,000주77.1억원
cmtcew9li0lgj1071acf5oidjfsc-stock-price475400:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ld0lgi10719tm1cfya1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-27475400475400KR7475400008씨메스로보틱스KOSDAQ18,550원60원0.32%18,800원18,800원18,280원13,5242.4억원11,806,894주2190.1억원
cmtcew9lp0lgl1071y5kdl6f5fsc-stock-price475430:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lm0lgk1071udbjx1ub1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-27475430475430KR7475430005키스트론KOSDAQ4,370원-35원-0.79%4,410원4,490원4,350원96,0994.2억원17,848,110주779.9억원
cmtcew9lx0lgn1071ggml8bsyfsc-stock-price475460:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9lt0lgm1071n6ful6ti1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-27475460475460KR7475460002미트박스KOSDAQ6,390원90원1.43%6,300원6,430원6,250원10,2366536.4만원5,646,525주360.8억원
cmtcew9m50lgp1071qz8ahvc5fsc-stock-price475560:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m10lgo1071o0iam3an1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-27475560475560KR7475560009더본코리아KOSPI16,560원-650원-3.78%17,210원17,210원16,430원113,68318.9억원14,827,970주2455.5억원
cmtcew9mc0lgr1071k6uynjymfsc-stock-price475580:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9m90lgq10719192uhdw1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-27475580475580KR7475580007에이럭스KOSDAQ7,570원0원0.00%7,550원7,720원7,530원42,9603.2억원13,624,900주1031.4억원
cmtcew9mk0lgt10718hb2uq5ufsc-stock-price475660:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mh0lgs10719i6e09hm1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-27475660475660KR7475660007에스켐KOSDAQ3,205원-50원-1.54%3,275원3,280원3,190원2,064667만원7,929,835주254.1억원
cmtcew9mr0lgv1071veha3yyyfsc-stock-price475830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mo0lgu1071scbueen31
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-27475830475830KR7475830006오름테라퓨틱KOSDAQ66,800원-1,400원-2.05%67,100원68,900원65,500원74,33049.7억원21,719,590주1.4조원
cmtcew9mz0lgx1071nn36ds4ffsc-stock-price475960:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9mv0lgw1071wj6erwib1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-27475960475960KR7475960001토모큐브KOSDAQ30,800원-1,100원-3.45%31,900원31,900원30,550원22,7747억원13,476,174주4150.6억원
cmtcew9n70lgz1071k5vbew2cfsc-stock-price476040:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9n30lgy1071wr7r96um1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-27476040476040KR7476040001오가노이드사이언스KOSDAQ7,100원0원0.00%7,170원7,270원7,000원13,1729426.7만원6,585,760주467.5억원
cmtcew9ne0lh110715qqliup2fsc-stock-price476060:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9nb0lh01071jdz325j71
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-27476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,370원-90원-0.62%14,380원14,600원14,190원123,53217.7억원45,407,840주6525.1억원
cmtcew9nl0lh31071esodv0lxfsc-stock-price476080:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9ni0lh21071uxt9ejp01
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-27476080476080KR7476080007M83KOSDAQ3,995원35원0.88%3,915원4,030원3,915원18,8497439.4만원8,077,000주322.6억원
cmtcew9ns0lh51071c6tb4z69fsc-stock-price476710:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9np0lh41071ywmh6pts1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-27476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtcew9o00lh71071cw7k102ifsc-stock-price476830:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9nx0lh61071cf3bw31t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-27476830476830KR7476830005알지노믹스KOSDAQ31,600원100원0.32%30,850원32,750원30,550원292,38392.6억원28,055,436주8865.5억원
cmtcew9o70lh910712pc15i5vfsc-stock-price477340:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9o40lh81071tff25wux1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-27477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,057원10,3772137.6만원7,510,000주154.7억원
cmtcew9of0lhb1071r0y1nsb5fsc-stock-price477380:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oc0lha1071qpv2b31z1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-27477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,115원30원1.44%2,085원2,125원2,075원45,3659470.3만원8,100,000주171.3억원
cmtcew9om0lhd1071zro8echtfsc-stock-price477470:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oj0lhc1071chbbxz911
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-27477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-5원-0.24%2,085원2,085원2,065원12,0542493.6만원5,480,000주113.4억원
cmtcew9ot0lhf1071lfqebv53fsc-stock-price477760:202608272026-08-27dayperiod2026-08-28 12:48:322026-08-28 12:48:32cmtcew9oq0lhe10719kg65xe71
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-27477760477760KR7477760003DB금융스팩12호KOSDAQ2,085원5원0.24%2,080원2,090원2,065원6,6791385.5만원5,840,000주121.7억원
83,286건 중 40,451–40,500← 이전810 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬