Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtcew7hw0kpu10712yfv0uumfsc-stock-price376980:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7hs0kps107197cfth8s1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-27376980376980KR7376980009원티드랩KOSDAQ3,430원0원0.00%3,470원3,470원3,305원27,6729349만원9,766,394주334.9억원
cmtcew7i70kpy1071c9sg7u4nfsc-stock-price377030:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7i20kpw1071278f32sa1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-27377030377030KR7377030002비트맥스KOSDAQ1,621원-18원-1.10%1,639원1,667원1,606원28,8334703.2만원14,291,702주231.6억원
cmtcew17q0ic91071jp244z7lfsc-stock-price140660:202608272026-08-27dayperiod2026-08-28 12:48:212026-08-28 12:48:21cmtcew17m0ic71071vc0bdkyo1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-27140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmtcew7ir0kq610718la04ywtfsc-stock-price377220:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7in0kq410713geyyb5j1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-27377220377220KR7377220009프롬바이오KOSDAQ2,955원35원1.20%2,800원3,075원2,800원25,8667545.6만원5,662,000주167.3억원
cmtcew7j10kqa1071my1mwyfyfsc-stock-price377300:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ix0kq8107121iygys71
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-27377300377300KR7377300009카카오페이KOSPI46,900원600원1.30%46,350원49,000원46,000원393,774187.7억원135,272,685주6.3조원
cmtcew7jc0kqe10716xxsw04dfsc-stock-price377330:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7j70kqc1071s13hayee1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-27377330377330KR7377330006이지트로닉스KOSDAQ2,645원35원1.34%2,520원2,690원2,520원994259.6만원8,139,954주215.3억원
cmtcew7jm0kqi1071y9que8o1fsc-stock-price377450:202608272026-08-27dayperiod2026-08-28 12:48:292026-08-28 12:48:29cmtcew7ji0kqg1071c5sicd3d1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-27377450377450KR7377450002리파인KOSDAQ16,400원-110원-0.67%16,530원16,610원16,120원270,37044억원17,330,000주2842.1억원
cmtcew8db0l1a1071zr97c3n1fsc-stock-price418420:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8d60l181071nccnrybi1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-27418420418420KR7418420006라온텍KOSDAQ3,875원115원3.06%3,760원3,980원3,740원135,2185.2억원30,774,558주1192.5억원
cmtcew8dl0l1e1071x2ifwx7bfsc-stock-price418470:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8dg0l1c1071z538haxq1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-27418470418470KR7418470001KT밀리의서재KOSDAQ9,640원-60원-0.62%9,700원9,710원9,560원15,4961.4억원8,565,789주825.7억원
cmtcew8dw0l1i1071lhim4ssjfsc-stock-price418550:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8dr0l1g1071m4eyme641
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-27418550418550KR7418550000제이오KOSDAQ4,620원140원3.13%4,480원4,645원4,455원67,1503억원32,017,673주1479.2억원
cmtcew8e60l1m1071633mdxfyfsc-stock-price418620:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8e10l1k1071j9djfzfl1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-27418620418620KR7418620001E8KOSDAQ438원-18원-3.95%456원456원437원131,6515809.7만원19,850,477주86.9억원
cmtcew8eh0l1q1071l2o7by8nfsc-stock-price419050:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8eb0l1o1071dbgbuqb91
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-27419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,583원25원1.60%1,559원1,612원1,548원468,5867.3억원57,196,240주905.4억원
cmtcew8er0l1u1071wonxh6pofsc-stock-price419080:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8em0l1s1071u5uhey4v1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-27419080419080KR7419080007엔젯KOSDAQ5,700원-30원-0.52%5,700원5,890원5,460원38,5622.1억원10,871,817주619.6억원
cmtcew8f10l1y1071bps8388hfsc-stock-price419120:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ew0l1w1071utvwmsgs1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-27419120419120KR7419120001산돌KOSDAQ2,360원-20원-0.84%2,380원2,440원2,335원6,7181593.7만원14,223,089주335.6억원
cmtcew8fc0l221071wfke4wo0fsc-stock-price419530:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8f70l201071dfblrl9j1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-27419530419530KR7419530001SAMG엔터KOSDAQ20,100원-50원-0.25%20,100원20,200원19,600원97,69119.4억원10,207,337주2051.6억원
cmtcew8fn0l261071o93fhlmifsc-stock-price419540:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8fh0l241071c6qqxbtl1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-27419540419540KR7419540000비스토스KOSDAQ3,300원75원2.33%3,205원3,330원3,135원23,0577500.6만원5,958,253주196.6억원
cmtcew8fw0l2a107129l2d8fzfsc-stock-price420570:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8fs0l281071ci5dpc2h1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-27420570420570KR7420570004제이투케이바이오KOSDAQ10,570원160원1.54%10,400원10,620원10,160원56,4815.8억원5,847,483주618억원
cmtcew8g70l2e1071n2hmwzsxfsc-stock-price420770:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8g20l2c1071xw0n4mk91
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-27420770420770KR7420770000기가비스KOSDAQ108,200원3,700원3.54%105,600원109,200원103,500원58,79362.9억원12,675,758주1.3조원
cmtcew8gi0l2i1071olsx3jybfsc-stock-price424760:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gd0l2g10717bhwjhbf1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-27424760424760KR7424760007벨로크KOSDAQ2,380원205원9.43%2,155원2,405원2,155원66,0141.5억원10,054,368주239.2억원
cmtcew8h30l2q1071vlbeszttfsc-stock-price424960:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8gy0l2o1071gl5qjjvx1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-27424960424960KR7424960003스마트레이더시스템KOSDAQ3,920원10원0.26%3,910원3,980원3,880원6,8282683.7만원16,485,110주646.2억원
cmtcew8he0l2u1071plnk7ucnfsc-stock-price424980:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8h80l2s10711mrge8kx1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-27424980424980KR7424980001마이크로투나노KOSDAQ7,200원-50원-0.69%7,040원7,390원7,040원4,9613601.3만원5,918,890주426.1억원
cmtcew8hn0l2y1071pc5sd309fsc-stock-price425040:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8hj0l2w10711vi7plw51
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-27425040425040KR7425040003티이엠씨KOSDAQ9,030원50원0.56%9,060원9,210원8,770원74,9826.7억원21,922,898주1979.6억원
cmtcew8hy0l3210711lqbu5qyfsc-stock-price425420:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ht0l301071g6pzyn351
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-27425420425420KR7425420007티에프이KOSDAQ47,550원800원1.71%46,900원48,250원45,150원159,29774.6억원12,347,181주5871억원
cmtcew8i90l361071gybxoq8rfsc-stock-price429270:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8i40l341071sz9anyow1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-27429270429270KR7429270002시지트로닉스KOSDAQ3,500원150원4.48%3,355원3,650원3,355원25,7868918.7만원6,449,231주225.7억원
cmtcew8ij0l3a1071ollz7514fsc-stock-price430690:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ie0l381071ezudwhmt1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-27430690430690KR7430690008한싹KOSDAQ2,500원50원2.04%2,590원2,590원2,445원28,6037095만원10,895,304주272.3억원
cmtcew8is0l3e1071m2ybhh5qfsc-stock-price431190:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8io0l3c1071xd31tl3m1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-27431190431190KR7431190008케이쓰리아이KOSDAQ2,740원90원3.40%2,655원2,790원2,625원14,8564032.6만원7,486,442주205.1억원
cmtcew8j40l3i10716r11057ifsc-stock-price432320:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8iy0l3g1071cjm33fhk1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-27432320432320KR7432320000KB스타리츠KOSPI1,410원-19원-1.33%1,429원1,429원1,409원103,0461.4억원150,764,285주2125.7억원
cmtcew8je0l3m1071ay84kh6nfsc-stock-price432430:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8j90l3k1071o08oyioc1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-27432430432430KR7432430007와이랩KOSDAQ2,160원25원1.17%2,135원2,195원2,125원2,955633.6만원16,508,320주356.5억원
cmtcew8jp0l3q1071lj0qhmljfsc-stock-price432470:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8jl0l3o1071g1tigbcg1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-27432470432470KR7432470003케이엔에스KOSDAQ10,390원1,600원18.20%9,020원11,420원8,730원2,777,384295.7억원8,771,556주911.3억원
cmtcew8k00l3u1071kxolobfkfsc-stock-price432720:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ju0l3s10714myn0siv1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-27432720432720KR7432720001퀄리타스반도체KOSDAQ9,200원290원3.25%9,190원9,270원8,950원63,9135.8억원14,187,572주1305.2억원
cmtcew8ka0l3y107189yu8i9bfsc-stock-price432980:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8k50l3w1071f8ryfqfp1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-27432980432980KR7432980001엠에프씨KOSDAQ2,480원-50원-1.98%2,460원2,595원2,440원11,7122888.2만원8,591,742주213억원
cmtcew8kk0l421071v1z84nkhfsc-stock-price434190:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8kg0l4010718y9fz5yr1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-27434190434190KR7434190005탈로스KONEX2,680원65원2.49%2,505원2,700원2,400원688172.3만원7,369,434주197.5억원
cmtcew8kv0l461071yecmrxd0fsc-stock-price434480:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8kq0l4410716d3y7n5s1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-27434480434480KR7434480000모니터랩KOSDAQ2,620원-50원-1.87%2,645원2,720원2,590원13,6343588.7만원12,310,300주322.5억원
cmtcew8l60l4a1071eh9uk57afsc-stock-price435570:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8l00l4810713wg37ocx1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-27435570435570KR7435570007에르코스KOSDAQ7,070원-10원-0.14%6,900원7,080원6,900원2,3381628.4만원7,616,983주538.5억원
cmtcew8lg0l4e1071ypzy9mmnfsc-stock-price437730:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8la0l4c10713cwrures1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-27437730437730KR7437730005삼현KOSDAQ33,000원150원0.46%32,850원33,300원32,100원97,22931.9억원31,707,567주1조원
cmtcew8lq0l4i107132jrr8o5fsc-stock-price438700:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8ll0l4g10715otappkd1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-27438700438700KR7438700007버넥트KOSDAQ1,874원137원7.89%1,737원2,170원1,720원280,9465.4억원11,144,890주208.8억원
cmtcew8m00l4m1071mozatg5dfsc-stock-price439090:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8lv0l4k10712pd7dv8i1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-27439090439090KR7439090002마녀공장KOSDAQ16,910원-420원-2.42%17,280원17,290원16,880원113,42019.3억원16,393,260주2772.1억원
cmtcew8ma0l4q10719xtbyz7ofsc-stock-price439260:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8m50l4o1071rcmwvobf1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-27439260439260KR7439260001대한조선KOSPI49,350원-100원-0.20%49,550원49,850원49,150원25,67712.6억원38,088,730주1.8조원
cmtcew8ml0l4u10712l8cbrd4fsc-stock-price439580:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8mg0l4s1071qcw0byvh1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-27439580439580KR7439580002블루엠텍KOSDAQ1,875원36원1.96%1,789원1,880원1,789원80,3631.4억원33,846,547주634.6억원
cmtcew8mu0l4y1071f0ufb7sifsc-stock-price439960:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8mq0l4w1071rs00unt91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-27439960439960KR7439960006코스모로보틱스KOSDAQ12,900원-20원-0.15%12,950원13,180원12,690원608,50078.7억원32,450,626주4186.1억원
cmtcew8n50l521071tjf1by1nfsc-stock-price440110:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8n00l5010714xxdufjh1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-27440110440110KR7440110005파두KOSDAQ64,500원1,900원3.04%64,400원64,800원62,600원281,758179.6억원50,111,027주3.2조원
cmtcew8nf0l561071inbdx6nsfsc-stock-price440290:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nb0l541071tdx5j6iu1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-27440290440290KR7440290005HB인베스트먼트KOSDAQ1,715원-5원-0.29%1,720원1,724원1,709원11,9442049.6만원27,506,430주471.7억원
cmtcew8nr0l5a107194aa0rg2fsc-stock-price440320:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nm0l5810719lmbl3rr1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-27440320440320KR7440320000오픈놀KOSDAQ2,385원-40원-1.65%2,360원2,435원2,360원5,4431299만원9,980,000주238억원
cmtcew8o10l5e1071pzs6l4zyfsc-stock-price441270:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8nx0l5c1071x4mx7be31
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-27441270441270KR7441270006파인엠텍KOSDAQ8,080원1,200원17.44%7,010원8,250원6,900원1,049,19380.9억원42,204,932주3410.1억원
cmtcew8ob0l5i1071yymgg6g8fsc-stock-price443060:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8o70l5g1071aa4btt9q1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-27443060443060KR7443060009HD현대마린솔루션KOSPI221,000원500원0.23%222,500원227,000원219,000원57,117127억원44,833,460주9.9조원
cmtcew8ol0l5m10710ajbd4rafsc-stock-price443250:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8oh0l5k1071hehpe7nj1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-27443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,980원0원0.00%5,900원5,980원5,870원2,7161620.1만원10,809,817주646.4억원
cmtcew8ov0l5q10711y2rxetdfsc-stock-price443670:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8or0l5o1071gxztnos71
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-27443670443670KR7443670005에스피소프트KOSDAQ2,910원10원0.34%2,945원2,990원2,895원30,2538894.3만원24,010,564주698.7억원
cmtcew8p60l5u1071c1one2dufsc-stock-price444530:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8p10l5s1071peycf0bm1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-27444530444530KR7444530000심플랫폼KOSDAQ4,625원-25원-0.54%4,650원4,865원4,535원3,3921582.6만원6,431,786주297.4억원
cmtcew8ph0l5y1071uiksew6zfsc-stock-price445090:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pc0l5w10717jitcj3i1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-27445090445090KR7445090004에이직랜드KOSDAQ21,450원150원0.70%21,800원21,800원20,950원22,4004.7억원10,925,658주2343.5억원
cmtcew8pr0l621071e4hazpo8fsc-stock-price445180:202608272026-08-27dayperiod2026-08-28 12:48:302026-08-28 12:48:30cmtcew8pn0l601071xkl13cuq1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-27445180445180KR7445180003퓨릿KOSDAQ8,700원30원0.35%8,760원8,760원8,490원16,6041.4억원17,189,188주1495.4억원
83,286건 중 40,251–40,300← 이전806 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬