Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340440세림B&GKOSDAQ733원5원0.69%99,62928,378,364주208억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340450지씨지놈KOSDAQ5,600원50원0.90%134,91123,650,793주1324.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340570티앤엘KOSDAQ31,300원-1,550원-4.72%50,8668,128,000주2544억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340810시선AIKOSDAQ3,565원70원2.00%206,96213,644,976주486.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27342870오아KOSDAQ3,715원120원3.34%7,9895,450,197주202.4억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344820KCC글라스KOSPI25,050원-150원-0.60%7,65815,970,512주4000.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27344860이노진KOSDAQ1,284원-50원-3.75%57,62314,430,000주185.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347000센코KOSDAQ1,877원1원0.05%39,27037,810,846주709.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347700스피어KOSDAQ23,150원150원0.65%406,63451,551,362주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347740피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%96,08230,010,576주545.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347770핌스KOSDAQ963원53원5.82%91,82622,659,702주218.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347850디앤디파마텍KOSDAQ56,300원0원0.00%675,83245,837,609주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347860알체라KOSDAQ1,344원0원0.00%55,66742,153,647주566.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347890엠엑스온KOSDAQ4,535원-45원-0.98%8,76917,013,204주771.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348030모비릭스KOSDAQ3,415원-45원-1.30%47,5739,603,800주327.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348080큐라티스KOSDAQ2,745원-15원-0.54%28,35312,827,753주352.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348150고바이오랩KOSDAQ2,970원-90원-2.94%36,32619,418,889주576.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348210넥스틴KOSDAQ33,050원50원0.15%39,79010,477,005주3462.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348340뉴로메카KOSDAQ19,290원240원1.26%286,51915,605,616주3010.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348350위드텍KOSDAQ9,720원-90원-0.92%17,0869,773,600주949.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348370엔켐KOSDAQ22,800원3,730원19.56%837,11921,910,994주4995.7억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27350520이지스레지던스리츠KOSPI3,330원-55원-1.62%40,35436,866,202주1227.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351020미쥬KONEX6,970원-1,230원-15.00%1272,075,000주144.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351320넥사다이내믹스KOSDAQ2,550원587원29.90%3,309,83929,698,642주757.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351330이삭엔지니어링KOSDAQ3,545원35원1.00%6,4008,288,520주293.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27351870차이커뮤니케이션KOSDAQ2,380원-80원-3.25%100,08211,160,642주265.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352090스톰테크KOSDAQ3,665원10원0.27%15,10126,872,998주984.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352480씨앤씨인터내셔널KOSDAQ22,700원-750원-3.20%24,67913,629,901주3093.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352700씨앤투스KOSDAQ1,385원1원0.07%9,20826,276,899주363.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352820하이브KOSPI178,500원-600원-0.34%283,94543,106,836주7.6조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352910오비고KOSDAQ4,420원75원1.73%24,42812,637,802주558.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27352940인바이오KOSDAQ1,980원-10원-0.50%7,97710,867,730주215.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353190휴럼KOSDAQ2,820원0원0.00%19,8007,875,684주222억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353200대덕전자KOSPI111,300원4,300원4.02%874,77549,416,925주5.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27—대덕전자1우KOSPI23,200원400원1.75%2,0842,095,519주486.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353590오토앤KOSDAQ1,688원34원2.06%17,67712,875,570주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27353810이지바이오KOSDAQ6,390원-100원-1.54%46,16733,081,920주2113.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354200엔젠바이오KOSDAQ1,778원-37원-2.04%29,9778,936,583주158.8억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354320알멕KOSDAQ30,950원-100원-0.32%27,7896,391,381주1978.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27354390바스칸바이오제약KONEX3,500원185원5.58%27,018,247주245.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355150코스텍시스KOSDAQ23,150원800원3.58%132,7567,797,350주1805억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355390크라우드웍스KOSDAQ1,520원37원2.49%55,78115,874,344주241.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27355690에이텀KOSDAQ4,510원110원2.50%28,3979,570,389주431.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27356680엑스게이트KOSDAQ11,800원270원2.34%449,29328,543,492주3368.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27356860티엘비KOSDAQ41,500원2,350원6.00%931,24923,701,260주9836억원
83,286건 중 40,251–40,300← 이전806 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬