Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7gde0otm10718s6vj6r8fsc-stock-price016580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gd50otk1071qasvvc0h1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-28016580016580KR7016580003환인제약KOSPI10,170원80원0.79%10,080원10,170원9,970원26,1402.6억원18,600,070주1891.6억원
cmtgp7gcv0otg10718h31s1ihfsc-stock-price0164H0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gcl0ote10718wtgd6r11——2026-08-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,958원1,953원6,8081330.6만원6,750,000주131.8억원
cmtgp7gc90ota1071n8wka4v5fsc-stock-price016450:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gc10ot81071jc60mtc31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-28016450016450KR7016450009한세예스24홀딩스KOSPI4,625원65원1.43%4,560원4,660원4,535원11,6235335.2만원40,000,000주1850억원
cmtgp7gbq0ot41071ddashjfsfsc-stock-price016380:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gbf0ot210711k91bc2e1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-28016380016380KR7016380008KG스틸KOSPI5,620원20원0.36%5,600원5,700원5,510원150,8348.4억원100,008,897주5620.5억원
cmtgp7gb10osx1071q3xavpasfsc-stock-price016360:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7gar0osw1071yergl8fu1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-28016360016360KR7016360000삼성증권KOSPI88,500원200원0.23%87,800원88,500원87,100원200,316176.1억원89,300,000주7.9조원
cmtgp7ga80oss10717lrlowyifsc-stock-price016250:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9y0osp1071lh2nn60t1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-28016250016250KR7016250003SGC E&CKOSDAQ12,130원140원1.17%11,980원12,300원11,900원3,4524192.5만원5,036,986주610.9억원
cmtgp7g9n0osm1071jqy0cg2lfsc-stock-price016100:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g9e0osj1071sgq05auo1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-28016100016100KR7016100000리더스코스메틱KOSDAQ1,161원41원3.66%1,119원1,172원1,102원22,9632619만원19,100,894주221.7억원
cmtgp7g940osg10717sr9sq85fsc-stock-price016090:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8v0osd1071yqybf13g1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-28016090016090KR7016090003대현KOSPI1,475원18원1.24%1,457원1,475원1,451원49,5737250만원44,282,310주653.1억원
cmtgp7g8k0osa1071mt7hjv1lfsc-stock-price015890:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g8a0os71071b37fpwrc1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-28015890015890KR7015890007태경산업KOSPI4,790원15원0.31%4,795원4,795원4,750원18,2828722.2만원29,228,750주1400억원
cmtgp7g7y0os41071gz4q5br7fsc-stock-price015860:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g7q0os11071iaabap8y1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-28015860015860KR7015860000일진홀딩스KOSPI6,870원-110원-1.58%6,970원6,980원6,800원79,1765.4억원49,347,483주3390.1억원
cmtgp7g7f0ory1071gh74hemzfsc-stock-price015760:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g750orv1071l73ak5581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-28015760015760KR7015760002한국전력KOSPI32,550원-1,400원-4.12%33,500원33,550원32,400원1,995,015652.1억원641,964,077주20.8조원
cmtgp7g6v0ors1071xr8zyrwffsc-stock-price015750:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g6l0orp1071sji3jw621
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-28015750015750KR7015750003성우하이텍KOSDAQ6,060원80원1.34%5,960원6,090원5,900원146,6378.8억원80,000,000주4848억원
cmtgp7g6e0orm1071sheih1x9fsc-stock-price015710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g670orj107165ygcq561
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-28015710015710KR7015710007코콤KOSDAQ2,905원-5원-0.17%2,850원2,990원2,835원17,9275169.5만원17,530,500주509.2억원
cmtgp7g5x0org10715fea2uf4fsc-stock-price0156T0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g5o0ord10711m12ed4v1——2026-08-280156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,580원550원6.09%9,100원9,610원8,980원248,44423.2억원7,782,161주745.5억원
cmtgp7g5d0ora1071pqylpkksfsc-stock-price0155E0:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g540or71071461mmjqu1——2026-08-280155E0—KR70155E0001해치텍KOSDAQ15,120원-1,730원-10.27%17,420원19,720원15,110원8,075,5171435.7억원5,487,150주829.6억원
cmtgp7g4t0or41071203cs3v9fsc-stock-price015590:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g4j0or11071axdom9i31
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-28015590015590KR7015590003DKMEKOSPI1,480원35원2.42%1,445원1,485원1,410원51,2167394.8만원53,396,308주790.2억원
cmtgp7g490oqy10717562lu6xfsc-stock-price015360:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g3z0oqv1071qtf9cqt31
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-28015360015360KR7015360001INVENIKOSPI14,010원-40원-0.28%14,170원14,190원13,970원11,3971.6억원27,250,000주3817.7억원
cmtgp7g3o0oqs1071jqisxglqfsc-stock-price015260:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g3e0oqp1071lq2q8sy11
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-28015260015260KR7015260003에이엔피KOSPI280원9원3.32%275원307원271원1,548,1204.4억원47,116,894주131.9억원
cmtgp7g330oqm1071tm0ltn74fsc-stock-price015230:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g2u0oqj10714u8xnbln1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-28015230015230KR7015230006대창단조KOSPI6,360원60원0.95%6,330원6,390원6,260원28,3211.7억원27,143,620주1726.3억원
cmtgp7g2j0oqg1071a1yvi0nrfsc-stock-price015020:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g2a0oqd1071vc284t3h1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-28015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtgp7g230oqa1071g9qalr5vfsc-stock-price014990:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g1u0oq71071b0otspbq1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-28014990014990KR7014990006인디에프KOSPI3,045원20원0.66%2,970원3,110원2,885원255,5037.6억원15,022,599주457.4억원
cmtgp7g1l0oq41071ldxz04uufsc-stock-price014970:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g1b0oq11071t5mi75x21
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-28014970014970KR7014970008삼륭물산KOSDAQ4,475원75원1.70%4,405원4,480원4,350원8,7353890.9만원14,825,000주663.4억원
cmtgp7g110opy107136z1xh89fsc-stock-price014950:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g0r0opv1071uk1xcp6d1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-28014950014950KR7014950000삼익제약KOSDAQ4,980원35원0.71%4,910원5,130원4,880원59,8752.9억원10,067,588주501.3억원
cmtgp7g0h0ops10715e1atwenfsc-stock-price014940:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7g080opp1071na3cijlp1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-28014940014940KR7014940001오리엔탈정공KOSDAQ4,860원-15원-0.31%4,875원4,970원4,800원71,8853.4억원45,573,661주2214.8억원
cmtgp7g010opm1071jpimo78dfsc-stock-price014915:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fzr0opj1071zierwnzf1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-28014915014915KR7014911002성문전자우KOSPI4,620원225원5.12%4,630원4,665원4,600원3,0641416.8만원600,000주27.7억원
cmtgp7fng0olx10714o5bno9afsc-stock-price013870:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fn80olu10717wma0diq1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-28013870013870KR7013870001지엠비코리아KOSPI3,890원20원0.52%3,900원3,930원3,870원5,5132143.7만원19,072,280주741.9억원
cmtgp7fl80ola1071ikd8ce6zfsc-stock-price013580:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fkz0ol61071oe27io431
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-28013580013580KR7013580006계룡건설KOSPI22,300원50원0.22%22,200원22,400원21,600원70,76615.5억원8,930,907주1991.5억원
cmtgp7fkp0ol31071ln4o6ubhfsc-stock-price013570:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fkf0ol010716i6nrg1d1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-28013570013570KR7013570007디와이KOSPI4,500원65원1.47%4,400원4,500원4,300원24,1581억원26,319,633주1184.3억원
cmtgp7fzh0opg1071yjzbfnigfsc-stock-price014910:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fz70opd1071mc6dofw51
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-28014910014910KR7014910004성문전자KOSPI2,030원10원0.50%2,020원2,100원2,005원155,1333.1억원21,857,257주443.7억원
cmtgp7fyx0opa1071kv9agsg5fsc-stock-price014830:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fyn0op71071kx09u3r41
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-28014830014830KR7014830004유니드KOSPI66,500원3,200원5.06%63,300원66,800원62,800원20,19413.1억원6,767,600주4500.4억원
cmtgp7fye0op410711k8yhwn8fsc-stock-price014825:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fy40op110719y7h0iyn1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-28014825014825KR7014821003동원시스템즈우KOSPI13,710원-210원-1.51%13,710원13,710원13,710원424581.3만원264,111주36.2억원
cmtgp7fxt0ooy1071qmjipartfsc-stock-price014820:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fxj0oov1071ijqkb43k1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-28014820014820KR7014820005동원시스템즈KOSPI22,450원850원3.94%21,550원22,450원21,400원30,4136.6억원28,991,282주6508.5억원
cmtgp7fx90oos1071z9oeu88ofsc-stock-price014790:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fwz0oop107140b0nkin1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-28014790014790KR7014790000HL D&IKOSPI2,620원-30원-1.13%2,685원2,685원2,575원40,1381억원37,858,601주991.8억원
cmtgp7fwp0oom1071ruhktzeefsc-stock-price014710:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fwf0ooj10718mg0tljl1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-28014710014710KR7014710008사조씨푸드KOSPI10,600원320원3.11%10,280원10,990원10,150원159,38716.4억원17,218,543주1825.1억원
cmtgp7fw40oog1071x30crsq8fsc-stock-price014680:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fvv0ood1071pp0bak6w1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-28014680014680KR7014680003한솔케미칼KOSPI203,000원-3,000원-1.46%204,000원205,000원200,000원21,61043.5억원10,794,036주2.1조원
cmtgp7fvl0ooa1071p3b5b2t7fsc-stock-price014620:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fvb0oo71071atmxgdp61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-28014620014620KR7014620009성광벤드KOSDAQ31,850원1,700원5.64%29,350원32,550원29,350원475,117151.1억원26,557,364주8458.5억원
cmtgp7fv10oo41071p0xu6h5bfsc-stock-price014580:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fur0oo11071jq5ihyan1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-28014580014580KR7014580005태경비케이KOSPI3,880원65원1.70%3,820원3,880원3,810원34,7491.3억원27,583,100주1070.2억원
cmtgp7fuh0ony10715p8tckgifsc-stock-price014570:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fu70onv1071fy7wwmxq1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-28014570014570KR7014570006고려제약KOSDAQ3,480원-10원-0.29%3,490원3,525원3,445원5,1151770.3만원11,000,000주382.8억원
cmtgp7ftx0ons1071an9d2x6jfsc-stock-price014530:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ftn0onp10714f6vwszs1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-28014530014530KR7014530000극동유화KOSPI3,235원20원0.62%3,210원3,250원3,200원33,2061억원34,869,420주1128억원
cmtgp7ftc0onm1071tra82odcfsc-stock-price014470:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7ft20onj1071zavwwr9c1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-28014470014470KR7014470009부방KOSDAQ954원-6원-0.63%960원980원928원45,8524361.1만원60,052,260주572.8억원
cmtgp7fss0ong10713cjapk7dfsc-stock-price014440:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fsj0ond10714hp9knrt1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-28014440014440KR7014440002영보화학KOSPI4,690원55원1.19%4,635원4,695원4,620원10,4674884.4만원20,000,000주938억원
cmtgp7fs90ona1071b1b9h2okfsc-stock-price014285:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7frz0on71071p17xfbgc1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-28014285014285KR7014281000금강공업우KOSPI5,320원40원0.76%5,340원5,340원5,250원11761.7만원589,875주31.3억원
cmtgp7frp0on41071ahqve8ukfsc-stock-price014280:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7frf0on11071mx02svzq1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-28014280014280KR7014280002금강공업KOSPI4,390원45원1.04%4,320원4,400원4,315원37,0481.6억원29,329,357주1287.5억원
cmtgp7fr40omy1071fvfilegifsc-stock-price014190:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fqu0omv1071x5vo8iv71
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-28014190014190KR7014190003원익큐브KOSDAQ1,185원-3원-0.25%1,188원1,300원1,170원296,5653.5억원35,395,071주419.4억원
cmtgp7fqk0oms1071fu7p2mdnfsc-stock-price014160:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fqb0omp1071gtlped601
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-28014160014160KR7014160006대영포장KOSPI685원-7원-1.01%692원705원683원160,8761.1억원108,394,549주742.5억원
cmtgp7fq00omm107182yus7mwfsc-stock-price014130:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fpr0omj1071fc3a3xe81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-28014130014130KR7014130009한익스프레스KOSPI2,480원20원0.81%2,460원2,500원2,405원22,4805506.3만원11,817,883주293억원
cmtgp7fph0omg10714b3o7gwffsc-stock-price014100:202608282026-08-28dayperiod2026-08-31 12:48:142026-08-31 12:48:14cmtgp7fp70omd1071xle555le1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-28014100014100KR7014100002메디앙스KOSDAQ1,660원-60원-3.49%1,720원1,720원1,611원17,7142916.1만원11,800,000주195.8억원
cmtgp7fox0oma107117v6ski1fsc-stock-price013990:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:14cmtgp7foo0om71071vacqtbq11
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,360원125원2.95%4,235원4,375원4,195원29,7561.2억원32,887,536주1433.8억원
cmtgp7fo80om41071uouv2utvfsc-stock-price013890:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fnr0om01071i2wrt76y1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-28013890013890KR7013890009지누스KOSPI7,540원30원0.40%7,490원7,630원7,420원18,7051.4억원21,925,813주1653.2억원
cmtgp7fmy0olr1071tw18ndgdfsc-stock-price013810:202608282026-08-28dayperiod2026-08-31 12:48:132026-08-31 12:48:13cmtgp7fmo0olp1071zeimwf8g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-28013810013810KR7013810007스페코KOSDAQ1,596원41원2.64%1,641원1,641원1,533원24,7183945.4만원14,655,470주233.9억원
83,286건 중 39,701–39,750← 이전795 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬