Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352940인바이오KOSDAQ1,980원0원0.00%5,80510,867,730주215.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352910오비고KOSDAQ4,660원240원5.43%41,17812,637,802주588.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294570쿠콘KOSDAQ30,900원5,950원23.85%1,238,75010,091,732주3118.3억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294140레몬KOSDAQ2,400원-10원-0.41%23,66524,914,818주597.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293940신한알파리츠KOSPI5,510원60원1.10%128,268120,940,123주6663.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293780압타바이오KOSDAQ6,170원90원1.48%13,17128,093,405주1733.3억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293580나우IBKOSDAQ1,491원2원0.13%87,64394,929,950주1415.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293490카카오게임즈KOSDAQ8,260원70원0.85%218,188106,745,265주8817.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290690아리바이오홀딩스KOSDAQ4,110원-10원-0.24%226,55652,959,427주2176.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290670대보마그네틱KOSDAQ5,190원110원2.17%6,9167,857,660주407.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290660다이나믹솔루션KOSDAQ1,979원-166원-7.74%986,34042,837,888주847.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290650엘앤씨바이오KOSDAQ52,900원2,500원4.96%214,74426,969,704주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290560파라택시스이더리움KOSDAQ1,414원-1원-0.07%838,07422,362,730주316.2억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290550디케이티KOSDAQ15,310원-190원-1.23%211,02320,001,230주3062.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290520신도기연KOSDAQ1,543원-18원-1.15%13,20015,736,164주242.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290270휴네시온KOSDAQ2,885원5원0.17%26,6659,607,672주277.1억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28290120DH오토리드KOSDAQ2,305원10원0.44%5,21115,825,177주364.7억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28290090트윔KOSDAQ4,260원115원2.77%7857,440,568주316.9억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28289930웨이비스KOSDAQ6,670원-80원-1.19%21,73113,149,010주877억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28289220자이언트스텝KOSDAQ1,073원-6원-0.56%42,35322,312,221주239.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28289170바이오텐KONEX2,395원-380원-13.69%1,0023,576,689주85.6억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28289080SV인베스트먼트KOSDAQ2,460원-55원-2.19%1,455,78660,138,233주1479.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28289010아이스크림에듀KOSDAQ965원-19원-1.93%70,88013,945,256주134.5억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28288980모아데이타KOSDAQ312원72원30.00%24,907,08336,381,379주113.5억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28288620에스프리즘KOSDAQ3,740원-20원-0.53%15,3626,979,316주261억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28288180케이피항공산업KOSDAQ7,600원80원1.06%7,6137,393,262주561.8억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28287840인투셀KOSDAQ19,040원-340원-1.75%31,23015,021,960주2860.1억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28286940롯데이노베이트KOSPI18,650원150원0.81%25,21715,129,367주2821.6억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28285490노바텍KOSDAQ12,060원40원0.33%24,17710,575,831주1275.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28—SK케미칼우KOSPI23,900원600원2.58%2,8612,115,429주505.5억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28285130SK케미칼KOSPI54,200원4,250원8.51%152,42717,298,766주9375.9억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28284740쿠쿠홈시스KOSPI24,050원1,200원5.25%43,20122,437,330주5396.1억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28282880코윈테크KOSDAQ10,230원20원0.20%42,14811,694,082주1196.3억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28282720금양그린파워KOSDAQ7,780원-90원-1.14%24,14712,119,500주942.8억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28282620기도산업KOSDAQ14,730원-390원-2.58%396,7005,860,707주863.2억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28282330BGF리테일KOSPI147,000원7,300원5.23%41,65217,283,906주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28281820케이씨텍KOSPI66,700원-2,000원-2.91%100,38819,798,661주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28281740레이크머티리얼즈KOSDAQ11,980원-220원-1.80%180,42165,730,548주7874.5억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28280360롯데웰푸드KOSPI146,300원10,300원7.57%61,5359,204,574주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28318660타임기술KONEX3,800원0원0.00%2542,152,101주81.7억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28319400현대무벡스KOSDAQ23,750원-400원-1.66%401,203111,376,039주2.6조원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28319660피에스케이KOSDAQ128,600원-4,800원-3.60%149,04028,966,714주3.7조원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28320000한울반도체KOSDAQ8,930원-130원-1.43%86,8956,913,670주617.3억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28321260프로이천KOSDAQ1,700원50원3.03%115,39928,192,084주479.2억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28321370센서뷰KOSDAQ1,269원-18원-1.40%861,03951,664,906주655.6억원
83,286건 중 39,701–39,750← 이전795 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬