Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7lv70qkx1071dr1da2k2fsc-stock-price044820:202608282026-08-28dayperiod2026-08-31 12:48:212026-08-31 12:48:22cmtgp7luy0qkv1071ni67f0xe1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-28044820044820KR7044820009코스맥스비티아이KOSPI26,800원1,900원7.63%24,900원27,250원24,850원64,67817억원9,603,921주2573.8억원
cmtgp7lvq0ql31071dcx1a1pzfsc-stock-price044960:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lvi0ql110717qxni15d1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-28044960044960KR7044960003이글벳KOSDAQ3,065원-15원-0.49%3,050원3,080원3,030원18,2075567.8만원12,641,883주387.4억원
cmtgp7lwb0ql91071jwolijusfsc-stock-price044990:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lw20ql71071fsxdrj111
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-28044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,290원0원0.00%11,250원11,380원10,950원8,6939699.1만원7,685,425주867.6억원
cmtgp7lww0qlf10719lcb7ohwfsc-stock-price045060:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lwm0qld1071rkeqysoi1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-28045060045060KR7045060001오공KOSDAQ2,135원-15원-0.70%2,160원2,165원2,125원21,3474580.1만원16,941,974주361.7억원
cmtgp7lxf0qll1071jvi6s17ufsc-stock-price045100:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lx60qlj10714vxfcou31
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-28045100045100KR7045100005한양이엔지KOSDAQ30,050원0원0.00%29,850원30,200원29,500원38,09511.4억원17,500,000주5258.7억원
cmtgp7lxz0qlr1071bj90qi6bfsc-stock-price045300:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lxq0qlp1071lx8c2ity1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-28045300045300KR7045300001성우테크론KOSDAQ2,675원5원0.19%2,670원2,705원2,640원18,4674921.8만원10,547,012주282.1억원
cmtgp7lyj0qlx1071624bsb37fsc-stock-price045340:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lya0qlv107148csnmyz1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-28045340045340KR7045340007토탈소프트KOSDAQ6,900원50원0.73%6,860원6,910원6,830원15,5821억원8,558,040주590.5억원
cmtgp7lz40qm310711bbhzeuofsc-stock-price045390:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lyu0qm11071b8c7besi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-28045390045390KR7045390002대아티아이KOSDAQ3,150원45원1.45%3,080원3,165원3,045원575,08717.9억원70,473,377주2219.9억원
cmtgp7lzo0qm91071nem94zl6fsc-stock-price045510:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lze0qm71071cxo36yv91
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-28045510045510KR7045510005정원엔시스KOSDAQ1,097원-12원-1.08%1,105원1,120원1,089원28,1823101.6만원31,479,957주345.3억원
cmtgp7m070qmf107172avu2cmfsc-stock-price045520:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7lzy0qmd1071z16n9dev1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-28045520045520KR7045520004크린앤사이언스KOSDAQ2,270원-130원-5.42%2,440원2,440원2,270원32,5217583만원6,500,000주147.5억원
cmtgp7m0w0qml1071bz9wuugpfsc-stock-price045660:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m0k0qmj1071v4tcfr5y1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-28045660045660KR7045660008에이텍KOSDAQ9,600원-180원-1.84%9,770원10,030원9,550원41,1024억원8,260,000주792.9억원
cmtgp7m1f0qmr10717dw1xiucfsc-stock-price045970:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m160qmp1071t8bmgw8u1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-28045970045970KR7045970001코아시아KOSDAQ3,135원55원1.79%3,080원3,190원3,015원59,3551.8억원26,314,876주824.9억원
cmtgp7m1z0qmx1071y4xax18cfsc-stock-price046070:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m1q0qmv1071rexn0yfu1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-28046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmtgp7m2j0qn31071hdwgg41bfsc-stock-price046120:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m2a0qn11071jypbwkgv1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-28046120046120KR7046120002오르비텍KOSDAQ4,875원85원1.77%4,810원5,140원4,700원428,20420.9억원33,855,433주1650.4억원
cmtgp7m320qn910714ce5e1w6fsc-stock-price046210:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m2u0qn71071c7fo20kq1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-28046210046210KR7046210001HLB파나진KOSDAQ1,130원45원4.15%1,085원1,131원1,061원130,4151.4억원45,527,960주514.4억원
cmtgp7m3o0qnf1071ks9y01mofsc-stock-price046310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m3d0qnd10714929k7z01
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-28046310046310KR7046310009백금T&AKOSDAQ2,400원-30원-1.23%2,430원2,430원2,370원21,4385128.3만원16,418,641주394억원
cmtgp7m460qnl1071eeay94mofsc-stock-price046390:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m3y0qnj1071cep99nem1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-28046390046390KR7046390001삼화네트웍스KOSDAQ2,140원-15원-0.70%2,115원2,195원2,100원2,844605만원17,269,173주369.5억원
cmtgp7m4r0qnr1071fbbmrkv4fsc-stock-price046440:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m4i0qnp1071bp2rbx191
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-28046440046440KR7046440004KG파이낸셜KOSDAQ4,260원95원2.28%4,165원4,260원4,120원91,3883.8억원36,250,386주1544.2억원
cmtgp7m5b0qnx1071ziw0g9x3fsc-stock-price046890:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m510qnv1071rkl9s3yi1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-28046890046890KR7046890000서울반도체KOSDAQ9,820원-50원-0.51%9,770원9,900원9,650원96,2189.3억원58,305,400주5725.5억원
cmtgp7m5u0qo31071v8yko1w1fsc-stock-price046940:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m5l0qo11071efnerxhw1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-28046940046940KR7046940003우원개발KOSDAQ3,055원20원0.66%3,065원3,065원2,985원66,3882억원18,074,350주552.1억원
cmtgp7m6e0qo91071m4my4l43fsc-stock-price046970:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m650qo71071am9bh88f1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-28046970046970KR7046970000우리로KOSDAQ5,110원535원11.69%4,800원5,480원4,585원4,244,873219.8억원43,824,999주2239.4억원
cmtgp7m6y0qof10718q8c4vf2fsc-stock-price047040:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m6o0qod1071aelct1xy1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-28047040047040KR7047040001대우건설KOSPI19,690원-310원-1.55%20,000원20,000원18,860원7,118,0541382.5억원410,907,638주8조원
cmtgp7m7i0qol1071mxaipm3gfsc-stock-price047050:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m790qoj1071t8jhvbfz1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-28047050047050KR7047050000포스코인터내셔널KOSPI52,700원200원0.38%52,200원53,000원51,300원361,179189억원175,922,788주9.2조원
cmtgp7m840qor1071son94sekfsc-stock-price047080:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m7t0qop10718i86mgmt1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-28047080047080KR7047080007한빛소프트KOSDAQ932원-2원-0.21%937원938원916원85,4307926.6만원24,822,362주231.3억원
cmtgp7m8n0qox1071m049nlppfsc-stock-price047310:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m8e0qov1071gk810nmt1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-28047310047310KR7047310008파워로직스KOSDAQ3,025원-35원-1.14%3,060원3,080원2,985원67,0272억원36,610,755주1107.4억원
cmtgp7m980qp31071tvl7d3a3fsc-stock-price047400:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m8y0qp11071xwuoir351
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-28047400047400KR7047400007유니온머티리얼KOSPI950원-20원-2.06%960원975원942원121,7081.1억원42,000,000주399억원
cmtgp7m9t0qp91071t8q6q4qrfsc-stock-price047560:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7m9i0qp710716bumsofb1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-28047560047560KR7047560008이스트소프트KOSDAQ8,120원460원6.01%7,660원8,650원7,660원207,99217억원11,753,082주954.3억원
cmtgp7mad0qpf1071g4pv3x8lfsc-stock-price047770:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7ma30qpd1071e0dg7ch21
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-28047770047770KR7047770003코데즈컴바인KOSDAQ3,620원165원4.78%3,380원3,645원3,360원1,184,79442억원37,842,602주1369.9억원
cmtgp7maw0qpl1071vmu4zeygfsc-stock-price047810:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7man0qpj1071hkie5fkw1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-28047810047810KR7047810007한국항공우주KOSPI133,100원-4,500원-3.27%136,000원138,000원132,100원237,790317.8억원97,475,107주12.9조원
cmtgp7mbg0qpr107198o015zqfsc-stock-price047820:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mb70qpp1071tqfmiao61
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-28047820047820KR7047820006초록뱀미디어KOSDAQ3,115원0원0.00%3,115원3,220원3,065원8,5702677.5만원24,453,930주761.7억원
cmtgp7mc10qpx1071b55hdmxzfsc-stock-price047920:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mbr0qpv1071tbhvzmbo1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-28047920047920KR7047920004HLB제약KOSDAQ7,230원30원0.42%7,110원7,280원7,030원75,3225.3억원32,799,356주2371.3억원
cmtgp7mcl0qq31071w262qufsfsc-stock-price048410:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mcb0qq11071pywiplv11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-28048410048410KR7048410005현대바이오KOSDAQ6,540원110원1.71%6,430원6,570원6,310원607,61339.1억원96,505,572주6311.4억원
cmtgp7md40qq910711svzyuqlfsc-stock-price048430:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mcv0qq71071ux2r0f0e1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-28048430048430KR7048430003유라테크KOSDAQ5,920원10원0.17%5,930원5,940원5,810원3,5142072.1만원11,520,000주681.9억원
cmtgp7mdo0qqf1071txu6rx9hfsc-stock-price048470:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mdf0qqd1071ntekvh2r1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-28048470048470KR7048470009대동스틸KOSDAQ2,750원0원0.00%2,790원2,825원2,695원15,5484250.8만원9,650,000주265.3억원
cmtgp7me80qql1071xn0u0bz1fsc-stock-price048530:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mdz0qqj10712nwkusbs1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-28048530048530KR7048530000인트론바이오KOSDAQ2,845원50원1.79%2,815원2,885원2,755원47,8811.3억원30,891,758주878.8억원
cmtgp7met0qqr10716z18l9c5fsc-stock-price048550:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mek0qqp10713mg9oilq1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-28048550048550KR7048550008SM C&CKOSDAQ1,294원18원1.41%1,276원1,294원1,243원465,2525.8억원96,714,620주1251.4억원
cmtgp7mfd0qqx10717s6doebdfsc-stock-price048770:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mf40qqv10714dnk8jx51
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-28048770048770KR7048770002TPC로보틱스KOSDAQ2,885원-35원-1.20%2,920원2,975원2,730원68,4541.9억원15,697,991주452.8억원
cmtgp7mfy0qr310718xete2lkfsc-stock-price048830:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mfo0qr11071t7v4ucav1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-28048830048830KR7048830004엔피케이KOSDAQ1,038원-11원-1.05%1,049원1,057원1,033원10,2761067만원18,723,923주194.3억원
cmtgp7mgh0qr91071bwazwvuofsc-stock-price048870:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mg80qr71071sj23p3oj1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-28048870048870KR7048870000시너지이노베이션KOSDAQ1,677원18원1.08%1,658원1,687원1,641원133,6222.2억원88,106,963주1477.5억원
cmtgp7mh20qrf1071e7l2hrl6fsc-stock-price048910:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mgs0qrd1071gvfds1br1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-28048910048910KR7048910004대원미디어KOSDAQ5,900원210원3.69%5,650원5,950원5,650원63,7833.7억원12,578,946주742.1억원
cmtgp7mhl0qrl10716hfkiwcofsc-stock-price049070:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mhc0qrj107129ovb3jl1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-28049070049070KR7049070006인탑스KOSDAQ18,040원140원0.78%17,910원18,060원17,710원22,7534억원15,742,300주2839.9억원
cmtgp7mi70qrr10718blguzmpfsc-stock-price049080:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mhw0qrp1071oawxw0mv1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-28049080049080KR7049080005기가레인KOSDAQ8,210원-590원-6.70%8,600원8,760원8,090원468,78738.6억원8,488,334주696.8억원
cmtgp7mir0qrx1071aqncp26afsc-stock-price049120:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mih0qrv10719bu53cwv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-28049120049120KR7049120009파인디앤씨KOSDAQ3,125원-30원-0.95%3,190원3,395원3,005원67,1952.1억원10,601,663주331.3억원
cmtgp7mj90qs31071o8dgml9mfsc-stock-price049180:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mj20qs11071czyq81lm1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-28049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtgp7mjt0qs910714px0dy51fsc-stock-price049430:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjj0qs710719tjqefgi1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-28049430049430KR7049430002코메론KOSDAQ20,650원-150원-0.72%20,300원20,850원20,300원14,3932.9억원9,048,000주1868.4억원
cmtgp7mnd0qta1071o35pnv2nfsc-stock-price049720:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mn60qt910714a0ostwv1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-28049720049720KR7049720006고려신용정보KOSDAQ9,270원140원1.53%9,220원9,280원9,100원32,6372.9억원14,300,000주1325.6억원
cmtgp7moi0qtn1071pqxub51ifsc-stock-price049830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mob0qtl1071nz5pvjfq1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-28049830049830KR7049830003승일KOSDAQ6,410원-40원-0.62%6,450원6,590원6,390원391251.8만원6,132,112주393억원
cmtgp7mpl0qty1071vv50i5nifsc-stock-price049960:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpd0qtw10717xbgd51s1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-28049960049960KR7049960008쎌바이오텍KOSDAQ15,760원70원0.45%15,780원15,780원15,400원6,4141억원9,400,000주1481.4억원
cmtgp7mvl0qvt10716wnlc6u2fsc-stock-price051380:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvb0qvq1071gcrl7adz1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-28051380051380KR7051380004피씨디렉트KOSDAQ1,611원24원1.51%1,594원1,611원1,588원5,341854.4만원15,340,072주247.1억원
cmtgp7mkd0qsf107114g764s2fsc-stock-price049470:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mk30qsd1071t5ph4fsi1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-28049470049470KR7049470008비트플래닛KOSDAQ2,640원40원1.54%2,800원3,045원2,600원665,89318.2억원23,544,899주621.5억원
83,286건 중 39,551–39,600← 이전792 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬