Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488280에스투더블유KOSDAQ10,440원-370원-3.42%266,43310,825,486주1130.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488900비츠로넥스텍KOSDAQ9,490원-150원-1.56%37,23328,976,443주2749.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489210교보17호스팩KOSDAQ2,045원0원0.00%1,4005,180,000주105.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489460바이오비쥬KOSDAQ11,510원20원0.17%54,32314,753,287주1698.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489480키움제11호스팩KOSDAQ2,125원0원0.00%20,7516,600,000주140.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489500엘케이켐KOSDAQ21,250원-50원-0.23%6,6916,391,238주1358.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489730디비금융제13호스팩KOSDAQ2,035원5원0.25%2,7386,332,000주128.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489790한화비전KOSPI50,200원-1,400원-2.71%255,06950,488,390주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28490470세미파이브KOSDAQ15,360원-380원-2.41%129,99634,025,440주5226.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28491000리브스메드KOSDAQ33,450원-50원-0.15%81,44825,255,271주8447.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28492220KB제31호스팩KOSDAQ2,020원0원0.00%3066,210,000주125.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493280아이엠바이오로직스KOSDAQ15,470원-280원-1.78%52,88614,836,549주2295.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493330지에프아이KOSDAQ11,820원250원2.16%36,4028,039,513주950.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493790유안타제17호스팩KOSDAQ2,015원0원0.00%19,5305,310,000주106.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28494120큐리오시스KOSDAQ9,260원10원0.11%77,42815,259,764주1413억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28496070신한제16호스팩KOSDAQ2,010원-5원-0.25%17,3415,620,000주112.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28499790GS피앤엘KOSPI43,250원850원2.00%55,03019,830,841주8576.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950190고스트스튜디오KOSDAQ9,500원1,100원13.10%151,28413,017,059주1236.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950170JTCKOSDAQ4,340원-55원-1.25%5,81051,746,348주2245.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950210프레스티지바이오파마KOSPI6,430원180원2.88%41,18760,096,155주3864.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950250테라뷰KOSDAQ2,350원-35원-1.47%61,76135,517,731주834.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950130엑세스바이오KOSDAQ2,525원165원6.99%723,61035,173,834주888.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950140잉글우드랩KOSDAQ9,050원690원8.25%91,04119,867,866주1798억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900070글로벌에스엠KOSDAQ1,012원-4원-0.39%4,33126,871,984주271.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28—솔루스첨단소재1우KOSPI1,447원-13원-0.89%6,29616,907,094주244.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ18,000원650원3.75%5,522,32249,444,607주8900억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900250크리스탈신소재KOSDAQ1,156원7원0.61%71,30035,815,001주414억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900140엘브이엠씨홀딩스KOSPI1,265원37원3.01%414,857193,240,432주2444.4억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28227840현대코퍼레이션홀딩스KOSPI13,100원-10원-0.08%7,0629,100,836주1192.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950200소마젠KOSDAQ3,565원-115원-3.13%433,90819,236,053주685.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950220네오이뮨텍KOSDAQ2,510원-60원-2.33%1,671,89634,211,840주858.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950160코오롱티슈진KOSDAQ18,710원-30원-0.16%1,941,83584,970,160주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005010휴스틸KOSPI3,860원-10원-0.26%126,02956,188,075주2168.8억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005070코스모신소재KOSPI40,400원-350원-0.86%57,90233,214,571주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005090SGC에너지KOSPI62,800원200원0.32%163,95014,409,333주9049억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005160동국산업KOSDAQ2,605원25원0.97%9,10954,244,482주1413억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005180빙그레KOSPI92,900원2,300원2.54%116,0559,269,031주8610.9억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005250녹십자홀딩스KOSPI10,140원130원1.30%52,87847,028,210주4768.6억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005257녹십자홀딩스2우KOSPI17,760원980원5.84%349845,990주150.2억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005290동진쎄미켐KOSDAQ42,400원-500원-1.17%197,26850,970,126주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005300롯데칠성KOSPI99,600원2,100원2.15%26,6139,278,884주9241.7억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005305롯데칠성우KOSPI68,300원800원1.19%317775,310주529.5억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005320온타이드KOSPI790원0원0.00%82,19034,187,845주270억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005360모나미KOSPI1,368원28원2.09%583,10518,897,307주258.5억원
83,286건 중 39,551–39,600← 이전792 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬