Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7q470rn51071twok797ifsc-stock-price069330:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q3x0rn3107142gfvvyu1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-28069330069330KR7069330009유아이디KOSDAQ1,247원28원2.30%1,270원1,270원1,196원85,8011억원16,952,574주211.3억원
cmtgp7q4r0rn91071mvssjcd0fsc-stock-price069410:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q4h0rn71071z6lt75f21
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-28069410069410KR7069410009엔텔스KOSDAQ2,830원60원2.17%2,730원2,995원2,730원6,0901715.2만원10,244,824주289.9억원
cmtgp7q5b0rnd1071sk8efhfhfsc-stock-price069460:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q520rnb1071lxql55fy1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-28069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtgp7q5w0rnh1071xrj2w5khfsc-stock-price069510:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q5m0rnf1071iltrdp8v1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-28069510069510KR7069510006에스텍KOSDAQ12,600원-80원-0.63%12,700원12,970원12,600원2,2742894.5만원10,910,000주1374.6억원
cmtgp7q6g0rnl1071r5lfqq2efsc-stock-price069540:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q660rnj1071oji3yb6s1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-28069540069540KR7069540003빛과전자KOSDAQ2,930원-170원-5.48%3,140원3,145원2,910원6,886,401204.8억원112,691,897주3301.8억원
cmtgp7q700rnp1071xi59hkg5fsc-stock-price069620:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q6r0rnn10718m5z9h7u1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-28069620069620KR7069620003대웅제약KOSPI128,800원3,900원3.12%124,500원128,900원123,000원19,93125.1억원11,586,575주1.4조원
cmtgp7q7k0rnt1071ovnfyc4dfsc-stock-price069640:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q7a0rnr1071wq50nyuz1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-28069640069640KR7069640001한세엠케이KOSPI1,439원-1원-0.07%1,428원1,440원1,418원4,151596.2만원21,735,481주312.7억원
cmtgp7q840rnx1071pta7c7psfsc-stock-price069730:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q7v0rnv1071sf8akutk1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-28069730069730KR7069730000DSR제강KOSPI5,500원110원2.04%5,430원5,520원5,370원46,7722.5억원14,400,000주792억원
cmtgp7q8p0ro11071tx2eiuvtfsc-stock-price069920:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q8f0rnz1071kadwnqg31
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-28069920069920KR7069920007엑시온그룹KOSDAQ1,227원106원9.46%1,111원1,454원1,080원1,655,09021억원14,410,455주176.8억원
cmtgp7q990ro51071wf88b08hfsc-stock-price069960:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q910ro310713nkxfhk61
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-28069960069960KR7069960003현대백화점KOSPI93,400원-1,800원-1.89%94,700원95,000원91,700원94,67388.1억원21,564,912주2조원
cmtgp7q9s0ro91071tzloligzfsc-stock-price070300:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q9j0ro710716reaw5gi1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-28070300070300KR7070300009퀀텀레일KOSDAQ1,798원-54원-2.92%1,800원1,880원1,759원261,8354.7억원35,524,729주638.7억원
cmtgp7qae0rod1071sbwngk4ffsc-stock-price070590:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qa30rob1071diod8fg71
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-28070590070590KR7070590005인티큐브KOSDAQ1,936원-2원-0.10%1,945원1,945원1,899원9,7091848만원13,879,521주268.7억원
cmtgp7qax0roh1071296dpr2kfsc-stock-price070960:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qan0rof1071s5o5zky61
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-28070960070960KR7070960000모나용평KOSPI2,100원-10원-0.47%2,125원2,125원2,070원32,8526854.3만원48,133,333주1010.7억원
cmtgp7qbi0rol1071oe9m0989fsc-stock-price071050:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qb80roj1071heyxs0zi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-28071050071050KR7071050009한국금융지주KOSPI191,300원-100원-0.05%189,700원191,300원188,000원114,414216.8억원55,725,992주10.6조원
cmtgp7qc20rop1071z0xelt11fsc-stock-price071055:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qbs0ron1071b8bpb2fv1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-28071055071055KR7071051007한국금융지주우KOSPI149,300원100원0.07%150,300원150,400원147,100원4,1626.1억원5,858,251주8746.3억원
cmtgp7qcl0rot1071ds0v8oyrfsc-stock-price071090:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qcd0ror10715piflw8r1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-28071090071090KR7071090005하이스틸KOSPI3,125원25원0.81%3,100원3,145원3,070원58,3661.8억원20,191,471주630.9억원
cmtgp7qd70rox1071e8uc6vuvfsc-stock-price071200:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qcw0rov1071iuc59rx01
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-28071200071200KR7071200000인피니트헬스케어KOSDAQ9,890원410원4.32%9,740원9,890원9,350원32,9543.2억원24,396,458주2412.8억원
cmtgp7qdp0rp11071tv1w6a9lfsc-stock-price071280:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qdh0roz1071pb4hq6f81
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-28071280071280KR7071280002로체시스템즈KOSDAQ6,670원10원0.15%6,660원6,760원6,580원91,2426억원15,296,603주1020.2억원
cmtgp7qea0rp51071fq7ac45kfsc-stock-price071320:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qe00rp31071ms0c5j1n1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-28071320071320KR7071320006지역난방공사KOSPI74,800원200원0.27%73,900원75,500원72,900원8,8326.5억원11,578,744주8660.9억원
cmtgp7qeu0rp91071sqwgophkfsc-stock-price071670:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qel0rp71071py1tw0u11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-28071670071670KR7071670004에이테크솔루션KOSDAQ5,060원80원1.61%4,980원5,100원4,930원9,2194613만원10,000,000주506억원
cmtgp7qff0rpd1071k3yzopmsfsc-stock-price071840:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qf60rpb1071s6e01jll1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-28071840071840KR7071840003롯데하이마트KOSPI6,420원130원2.07%6,300원6,430원6,260원13,0838290.2만원23,607,712주1515.6억원
cmtgp7qg00rph1071tb9r9ckafsc-stock-price071850:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qfp0rpf1071ywl4aj4q1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-28071850071850KR7071850002캐스텍코리아KOSDAQ1,335원20원1.52%1,308원1,340원1,308원809106.6만원24,260,938주323.8억원
cmtgp7qgk0rpl1071ymv5y6wefsc-stock-price071950:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qga0rpj1071ajxnih191
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-28071950071950KR7071950000코아스KOSPI1,660원60원3.75%1,640원1,741원1,608원52,7488788.4만원14,459,195주240억원
cmtgp7qh40rpp1071huld9l4jfsc-stock-price071970:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qgv0rpn1071b8ism1kj1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-28071970071970KR7071970008HD현대마린엔진KOSPI53,100원-500원-0.93%53,900원56,000원52,600원195,652106.2억원33,921,495주1.8조원
cmtgp7qho0rpt1071mqxw7y9yfsc-stock-price072020:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qhf0rpr10710djbi9wh1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-28072020072020KR7072020001중앙백신KOSDAQ9,310원80원0.87%9,240원9,320원9,230원9,6868994.5만원9,256,781주861.8억원
cmtgp7qi50rpx10712w6052jifsc-stock-price072130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qhz0rpv1071zed2wrvt1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-28072130072130KR7072130008유엔젤KOSPI4,865원-40원-0.82%4,900원4,905원4,815원24,0551.1억원12,695,454주617.6억원
cmtgp7qiq0rq110711x2nds6sfsc-stock-price072470:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qig0rpz1071gso209j01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-28072470072470KR7072470008우리산업홀딩스KOSDAQ2,470원-80원-3.14%2,550원2,550원2,445원10,5792634.6만원18,887,341주466.5억원
cmtgp7qj90rq510714bdq5t3gfsc-stock-price072710:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qj00rq31071o6qsxy0w1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-28072710072710KR7072710007농심홀딩스KOSPI95,100원900원0.96%93,300원95,200원93,000원2,3682.2억원4,637,790주4410.5억원
cmtgp7qju0rq91071gq4ukk3lfsc-stock-price072770:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qjk0rq710719ou8e8a51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-28072770072770KR7072770001멤레이비티KOSDAQ999원12원1.22%987원1,002원950원1,979,37719.5억원41,512,098주414.7억원
cmtgp7qkd0rqd1071yoxj1dkefsc-stock-price072870:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qk40rqb10717sb4zs161
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-28072870072870KR7072870009메가스터디KOSDAQ13,680원350원2.63%13,340원13,700원13,330원24,1133.2억원11,920,959주1630.7억원
cmtgp7qky0rqh10718rgnhdt3fsc-stock-price072950:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qko0rqf1071qxjviz8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-28072950072950KR7072950009빛샘전자KOSDAQ8,620원-350원-3.90%8,970원8,970원8,620원93,3798.1억원8,052,610주694.1억원
cmtgp7qli0rql1071c5f8wx1lfsc-stock-price072990:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7ql80rqj1071v7lbbryh1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-28072990072990KR7072990005에이치시티KOSDAQ3,150원125원4.13%3,075원3,150원3,010원11,2933433.8만원14,498,206주456.6억원
cmtgp7qm30rqp1071e28dnlfhfsc-stock-price073010:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qls0rqn107162rfp8ir1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-28073010073010KR7073010001케이에스피KOSDAQ3,010원-20원-0.66%3,070원3,070원2,970원56,7911.7억원40,191,250주1209.7억원
cmtgp7qml0rqt1071fvqqu90nfsc-stock-price073110:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmc0rqr1071fibqnyf61
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-28073110073110KR7073110009엘엠에스KOSDAQ4,920원45원0.92%4,870원4,920원4,610원1,636783.3만원8,895,755주437.6억원
cmtgp7qn50rqx10713tojr161fsc-stock-price073190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmw0rqv1071i327we4s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtgp7qnq0rr11071n6ga4f0pfsc-stock-price073240:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qng0rqz1071rxu6nkq91
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-28073240073240KR7073240004금호타이어KOSPI7,360원250원3.52%7,130원7,450원6,910원4,338,159313.9억원287,260,287주2.1조원
cmtgp7qoa0rr51071nfm9f9ihfsc-stock-price073490:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qo00rr31071x86isnkc1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-28073490073490KR7073490005LIG아큐버KOSDAQ29,550원-1,050원-3.43%30,600원30,800원29,350원35,03910.3억원7,603,846주2246.9억원
cmtgp7qot0rr9107176tzoglmfsc-stock-price073540:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qok0rr7107117vkr4zn1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-28073540073540KR7073540007에프알텍KOSDAQ2,245원5원0.22%2,240원2,260원2,180원11,0922453만원11,400,000주255.9억원
cmtgp7qpd0rrd1071cym4g9wlfsc-stock-price073560:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qp50rrb1071tkv9r8k61
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-28073560073560KR7073560005우리손에프앤지KOSDAQ1,527원2원0.13%1,512원1,529원1,506원65,6569973.7만원69,237,643주1057.2억원
cmtgp7qpz0rrh1071xn1yk8wnfsc-stock-price073570:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qpo0rrf1071tho0uh3u1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-28073570073570KR7073570004리튬포어스KOSDAQ1,662원77원4.86%1,585원1,690원1,573원30,4654973.3만원12,037,328주200억원
cmtgp7qqi0rrl10719nz6wb0hfsc-stock-price073640:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qq90rrj1071j82571qr1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtgp7qr20rrp1071jozx60umfsc-stock-price074430:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qqt0rrn1071dkl2edax1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-28074430074430KR7074430000아미노로직스KOSDAQ1,158원-2원-0.17%1,149원1,198원1,146원219,9572.5억원88,140,322주1020.6억원
cmtgp7qs70rrx1071ih0i4ozlfsc-stock-price074610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qrx0rrv1071lgts3gib1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtgp7rj70rxa10715mepwjswfsc-stock-price080530:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7riw0rx81071btx9dxxo1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-28080530080530KR7080530009코디KOSDAQ2,380원-40원-1.65%2,420원2,600원2,380원10,6952631.8만원11,071,684주263.5억원
cmtgp7rjr0rxe1071ls457hwhfsc-stock-price080580:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjh0rxc1071zghqyvcm1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-28080580080580KR7080580004오킨스전자KOSDAQ20,300원890원4.59%19,410원21,350원19,410원707,378144.9억원21,090,955주4281.4억원
cmtgp7rk80rxi1071v1msory1fsc-stock-price080720:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rjy0rxg10712zp06t0b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원19,851,253주478.4억원
cmtgp7rks0rxm1071whlwpogmfsc-stock-price081000:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rkj0rxk1071aki2tfud1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-28081000081000KR7081000002일진다이아KOSPI9,600원140원1.48%9,470원9,640원9,400원16,9661.6억원14,202,975주1363.4억원
cmtgp7rle0rxq1071dy76a87cfsc-stock-price081150:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rl40rxo10714ocjzbgq1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-28081150081150KR7081150005티플랙스KOSDAQ2,785원20원0.72%2,745원2,800원2,740원53,4411.4억원24,268,402주675.8억원
cmtgp7rzp0s0m1071098zl54vfsc-stock-price084370:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzl0s0k1071ju8clodv1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-28084370084370KR7084370006유진테크KOSDAQ134,000원-4,000원-2.90%136,000원138,800원132,900원63,72885.7억원22,916,042주3조원
cmtgp7s080s0q1071bwb58wepfsc-stock-price084440:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rzz0s0o1071dnr5oalu1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-28084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
83,286건 중 39,351–39,400← 이전788 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬