Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp81d20txs1071dxgq6zx5fsc-stock-price219130:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81cs0txq1071f2wtu3y01
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-28219130219130KR7219130002타이거일렉KOSDAQ62,100원-500원-0.80%62,600원63,200원60,400원26,79916.4억원6,314,290주3921.1억원
cmtgp81dm0txw1071whad11qmfsc-stock-price219420:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81dc0txu1071idbxf74v1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-28219420219420KR7219420007링크제니시스KOSDAQ3,365원5원0.15%3,300원3,390원3,300원7,4772494.4만원11,469,507주385.9억원
cmtgp81e50ty01071ibduntfxfsc-stock-price219550:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81dw0txy1071c4579ua41
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-28219550219550KR7219550001디와이디KOSDAQ1,232원130원11.80%1,110원1,400원1,086원170,0442.1억원41,379,210주509.7억원
cmtgp81ep0ty410717zszkjgvfsc-stock-price219750:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ef0ty210718duvxilx1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-28219750219750KR7219750007한국비티비KOSDAQ1,625원7원0.43%1,699원1,699원1,600원15,2862480만원13,085,377주212.6억원
cmtgp81f90ty81071wppmqmtbfsc-stock-price220100:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ez0ty61071d7nd5m2m1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-28220100220100KR7220100002퓨쳐켐KOSDAQ8,180원-200원-2.39%8,450원8,520원8,150원43,6243.6억원22,427,420주1834.5억원
cmtgp81fs0tyc1071g3ekjjjvfsc-stock-price220180:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81fj0tya1071mlqdey4l1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-28220180220180KR7220180004폴라리스AI핸디KOSDAQ1,420원39원2.82%1,381원1,420원1,377원6,736942.3만원23,930,842주339.8억원
cmtgp81gc0tyg1071io3pczbnfsc-stock-price220260:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81g30tye10717o5qc46r1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-28220260220260KR7220260004켐트로스KOSDAQ3,930원-25원-0.63%3,910원3,970원3,880원49,6311.9억원32,072,055주1260.4억원
cmtgp81gx0tyk1071odns23zhfsc-stock-price221800:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81gn0tyi1071g6dovrpn1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-28221800221800KR7221800006지구홀딩스KOSDAQ5,340원1,225원29.77%4,385원5,340원4,230원396,56520억원16,318,851주871.4억원
cmtgp81hg0tyn1071aawxcbbxfsc-stock-price221840:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81h70tym1071a9p0aubf1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-28221840221840KR7221840002하이즈항공KOSDAQ2,060원-5원-0.24%2,065원2,090원2,020원1,784365.3만원18,700,561주385.2억원
cmtgp81hw0tyr10716kzgospwfsc-stock-price221980:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81hm0typ1071erpq4rl31
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-28221980221980KR7221980006케이디켐KOSDAQ9,320원-140원-1.48%9,390원9,390원9,180원2,7532537.2만원4,034,800주376억원
cmtgp81ih0tyv10718psgtiwifsc-stock-price222040:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81i60tyt107124xrwcpc1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-28222040222040KR7222040008코스맥스엔비티KOSDAQ8,970원570원6.79%8,390원9,100원8,070원474,50841.6억원20,628,000주1850.3억원
cmtgp81j10tyz1071vwt292tpfsc-stock-price222080:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ir0tyx1071w5p2owuw1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-28222080222080KR7222080004SFA넥셀KOSDAQ7,960원-190원-2.33%8,080원8,140원7,910원341,49727.2억원77,780,144주6191.2억원
cmtgp81jl0tz310712xblzoa8fsc-stock-price222110:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81jb0tz11071o23srmuv1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-28222110222110KR7222110009팬젠KOSDAQ4,980원-60원-1.19%5,060원5,080원4,910원2,8601432.1만원13,514,509주673억원
cmtgp81k50tz71071316dbvr0fsc-stock-price222420:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81jv0tz51071j2k7dn611
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-28222420222420KR7222420002쎄노텍KOSDAQ863원-1원-0.12%864원870원847원79,6726843.4만원48,418,523주417.8억원
cmtgp81kp0tzb1071d3hlxm41fsc-stock-price222670:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81kf0tz910712fveflo21
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-28222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtgp81l90tzf107148ymj7x3fsc-stock-price222800:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81l00tzd1071asvpj2v91
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-28222800222800KR7222800005심텍KOSDAQ122,800원-4,100원-3.23%126,900원135,200원120,800원1,116,5981418.2억원37,974,228주4.6조원
cmtgp81lt0tzj1071g48801k3fsc-stock-price222980:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81lj0tzh1071lstncguw1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-28222980222980KR7222980005한국맥널티KOSDAQ2,200원10원0.46%2,170원2,200원2,165원3,909851.3만원11,031,483주242.6억원
cmtgp81me0tzn1071k114pjlofsc-stock-price223220:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81m30tzl1071r0o1g01l1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-28223220223220KR7223220005로지스몬KONEX162원-16원-8.99%180원180원162원5,43096.8만원8,554,378주13.8억원
cmtgp81my0tzr10711gxaiprrfsc-stock-price223250:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81mo0tzp1071b98wvz4k1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-28223250223250KR7223250002드림씨아이에스KOSDAQ3,480원115원3.42%3,360원3,490원3,345원42,2401.4억원24,600,444주856억원
cmtgp81nh0tzv1071lcx29tycfsc-stock-price223310:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81n70tzt1071gelklo9w1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-28223310223310KR7223310004사토시홀딩스KOSDAQ2,800원200원7.69%2,800원2,890원2,635원61,7021.7억원5,204,642주145.7억원
cmtgp81o20tzz1071sws8vqgvfsc-stock-price224060:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ns0tzx10713i45jlf31
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-28224060224060KR7224060004더코디KOSDAQ3,850원260원7.24%3,595원3,850원3,480원49,5131.8억원5,160,722주198.6억원
cmtgp81ol0u031071o53thxzyfsc-stock-price224110:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81oc0u011071g18egyh71
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-28224110224110KR7224110007에이텍모빌리티KOSDAQ9,000원20원0.22%8,980원9,050원8,840원1,081966.7만원5,080,386주457.2억원
cmtgp81p60u071071shohus0kfsc-stock-price224760:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ow0u051071k0eqkhxc1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-28224760224760KR7224760009엔에스컴퍼니KONEX2,535원330원14.97%2,535원2,535원2,535원11027.8만원3,939,700주99.8억원
cmtgp81pq0u0b1071adqjh1r7fsc-stock-price224810:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81pg0u091071n7wk2f001
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-28224810224810KR7224810002엄지하우스KONEX1,530원-270원-15.00%2,055원2,055원1,530원61만원4,200,000주64.2억원
cmtgp81qa0u0f1071xg8jbg0ufsc-stock-price225190:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81q10u0d1071axj24mrp1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-28225190225190KR7225190008LK삼양KOSDAQ777원-23원-2.88%805원810원771원468,8243.6억원70,468,440주547.5억원
cmtgp81qw0u0j10719rk6wvhjfsc-stock-price225220:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ql0u0h1071p1b32bkz1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-28225220225220KR7225220003제놀루션KOSDAQ1,380원40원2.99%1,347원1,400원1,340원46,0606252.7만원19,190,021주264.8억원
cmtgp81re0u0n1071hepcbi9rfsc-stock-price225430:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81r60u0l1071n4y8dm6f1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-28225430225430KR7225430008케이엠제약KOSDAQ1,391원-3원-0.22%1,394원1,488원1,390원20,5552899.2만원6,485,675주90.2억원
cmtgp81ry0u0r10714mnsjtavfsc-stock-price225530:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81rp0u0p10717l042rdw1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-28225530225530KR7225530005HC보광산업KOSDAQ2,090원60원2.96%1,995원2,130원1,980원21,6154483.6만원36,338,727주759.4억원
cmtgp81sj0u0v1071t5c1edytfsc-stock-price225570:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81s90u0t1071nbar5a9e1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-28225570225570KR7225570001넥슨게임즈KOSDAQ11,100원100원0.91%10,790원11,100원10,780원109,40712억원65,860,174주7310.4억원
cmtgp81t30u0z1071462v3iibfsc-stock-price225590:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81st0u0x1071u9qsk5l21
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-28225590225590KR7225590009패션플랫폼KOSDAQ3,260원-50원-1.51%3,285원3,310원3,205원24,1287819.3만원5,121,376주166.9억원
cmtgp81tn0u131071gt59iqftfsc-stock-price226320:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81tc0u1110711mcv84b41
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-28226320226320KR7226320000잇츠한불KOSPI11,410원620원5.75%10,750원11,480원10,750원77,4138.6억원21,929,315주2502.1억원
cmtgp81u60u171071ifcwcfdhfsc-stock-price226330:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81tx0u151071qhtqslct1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-28226330226330KR7226330009신테카바이오KOSDAQ1,421원33원2.38%1,321원1,559원1,320원578,2218.4억원24,258,475주344.7억원
cmtgp81ur0u1b10711sjlw5mmfsc-stock-price226340:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81ui0u191071jzl2gisi1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-28226340226340KR7226340008본느KOSDAQ6,990원190원2.79%7,290원7,530원6,700원2,118,571151억원8,390,484주586.4억원
cmtgp81vl0u1f1071xzc9uqkvfsc-stock-price226400:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81v90u1e1071frgsdrt51
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-28226400226400KR7226400000오스테오닉KOSDAQ4,395원120원2.81%4,330원4,435원4,245원103,4574.4억원20,661,601주908억원
cmtgp81wb0u1k1071a5i9hkwifsc-stock-price226590:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81vz0u1i10713dqisxm71
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-28226590226590KR7226590008엠디바이스KOSDAQ12,870원140원1.10%12,730원13,090원12,520원21,7362.7억원10,716,784주1379.2억원
cmtgp81wu0u1o1071ua90ci4jfsc-stock-price226950:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81wk0u1m1071agpcl91g1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-28226950226950KR7226950004올릭스KOSDAQ105,900원1,100원1.05%103,500원108,900원103,500원99,942105.3억원21,062,850주2.2조원
cmtgp81xd0u1s1071s805ouy7fsc-stock-price227420:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81x40u1q10718yuwmzim1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-28227420227420KR7227420007도부KONEX907원107원13.38%915원915원680원523.5만원38,044,510주345억원
cmtgp81xy0u1w10715acveuk9fsc-stock-price227610:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81xo0u1u1071f0h35tay1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-28227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,299원-4원-0.31%1,303원1,355원1,278원24,5793216.7만원19,374,571주251.6억원
cmtgp81yh0u2010714s1xz15lfsc-stock-price227840:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81y70u1y1071t97cwut11
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-28227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,100원-10원-0.08%13,280원13,280원13,020원7,0629247.5만원9,100,836주1192.2억원
cmtgp81z10u241071249o2giefsc-stock-price227950:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81yr0u221071m5troo2a1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-28227950227950KR7227950003엔투텍KOSDAQ1,348원-32원-2.32%1,375원1,375원1,336원111,0061.4억원34,508,209주465.1억원
cmtgp81zl0u281071vu76wf1vfsc-stock-price228340:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81zc0u2610712qvpjmk11
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-28228340228340KR7228340006동양파일KOSDAQ2,850원70원2.52%2,835원3,055원2,740원745,66021.4억원20,000,000주570억원
cmtgp82060u2c107134q4e7z2fsc-stock-price228670:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp81zw0u2a1071hbc6td3i1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-28228670228670KR7228670006레이KOSDAQ4,610원15원0.33%4,600원4,640원4,425원38,6641.7억원15,640,021주721억원
cmtgp820r0u2g10715fyijq98fsc-stock-price228760:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp820h0u2e1071m4q43l431
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-28228760228760KR7228760005지노믹트리KOSDAQ11,750원-10원-0.09%11,890원11,890원11,350원69,6088억원24,859,202주2920.9억원
cmtgp821a0u2k1071antnlkhtfsc-stock-price228850:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp82110u2i1071kxel28al1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-28228850228850KR7228850004레이언스KOSDAQ7,300원-400원-5.19%7,700원7,760원7,170원59,3184.3억원16,591,014주1211.1억원
cmtgp821u0u2o10711ycknmghfsc-stock-price229000:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp821k0u2m1071fxutkwzf1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-28229000229000KR7229000005젠큐릭스KOSDAQ1,965원-100원-4.84%2,005원2,010원1,939원174,4733.4억원23,428,165주460.3억원
cmtgp822e0u2s1071w94t1noqfsc-stock-price229500:202608282026-08-28dayperiod2026-08-31 12:48:422026-08-31 12:48:42cmtgp82240u2q10715qyhchn01
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-28229500229500KR7229500004노브메타파마KONEX4,410원-240원-5.16%4,700원4,700원4,410원604271.4만원12,990,487주572.8억원
cmtgp822y0u2w10711dfro2mifsc-stock-price229640:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp822o0u2u1071o1h7inh41
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-28229640229640KR7229640008LS에코에너지KOSPI45,900원-2,500원-5.17%47,650원48,500원45,850원97,73345.5억원30,624,879주1.4조원
cmtgp823i0u3010717uqhbn4yfsc-stock-price230240:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82380u2y1071tcdg4wtn1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-28230240230240KR7230240004에치에프알KOSDAQ12,860원-800원-5.86%13,600원13,940원12,780원153,16320억원13,309,000주1711.5억원
cmtgp82420u341071l2zv59p9fsc-stock-price232140:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp823s0u3210711r1f195s1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-28232140232140KR7232140004와이씨KOSDAQ11,350원-1,140원-9.13%12,520원12,720원11,270원3,245,148378.3억원82,045,350주9312.1억원
cmtgp825f0u3c1071qivbzytofsc-stock-price232680:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82560u3a1071hli0h6pi1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-28232680232680KR7232680009라온로보틱스KOSDAQ9,160원-220원-2.35%9,380원9,430원9,140원66,4276.1억원13,257,500주1214.3억원
83,286건 중 39,301–39,350← 이전787 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬