Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp87f90v531071luyogemwfsc-stock-price333430:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87ez0v511071sz18fdxt1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-28333430333430KR7333430007일승KOSDAQ3,800원-30원-0.78%3,830원3,900원3,790원69,3452.6억원30,726,747주1167.6억원
cmtgp87fs0v571071j36y15tafsc-stock-price333620:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87fi0v551071ohmfqa9b1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-28333620333620KR7333620003엔시스KOSDAQ5,480원-30원-0.54%5,470원5,540원5,360원3,4121859.5만원10,997,910주602.6억원
cmtgp87gd0v5b10710h8lojv6fsc-stock-price334890:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87g30v591071quv8cuww1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-28334890334890KR7334890001이지스밸류플러스리츠KOSPI3,955원85원2.20%3,875원3,955원3,825원120,9454.7억원69,448,683주2746.6억원
cmtgp87gx0v5f1071ra5y21uhfsc-stock-price334970:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:50cmtgp87go0v5d1071j2fzutxj1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-28334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원1원0.06%1,702원1,797원1,702원230,1014억원77,752,637주1391.7억원
cmtgp87hg0v5j10711i2pa8w6fsc-stock-price335810:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87h60v5h1071fc3ttf2t1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-28335810335810KR7335810008프리시젼바이오KOSDAQ1,540원-14원-0.90%1,549원1,584원1,515원12,7871973.7만원21,949,506주338억원
cmtgp87i10v5n1071qd4sv0cufsc-stock-price335870:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87hq0v5l10716qo5sfeb1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-28335870335870KR7335870002윙스풋KOSDAQ5,370원-80원-1.47%5,480원6,500원5,290원6,6743762.7만원3,350,094주179.9억원
cmtgp87iq0v5s1071lullw5hyfsc-stock-price336040:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ih0v5q1071flj8dh1q1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-28336040336040KR7336040001타스컴KONEX4,100원0원0.00%4,100원4,200원3,900원2510.1만원5,789,929주237.3억원
cmtgp87ja0v5w1071gvnfz50ffsc-stock-price336060:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87j40v5u1071mnvxvp9c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-28336060336060KR7336060009웨이버스KOSDAQ3,040원60원2.01%2,960원3,050원2,940원12,3623697.5만원9,631,040주292.7억원
cmtgp87jq0v6010715xs66az0fsc-stock-price336260:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ji0v5y1071gii8njy61
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-28336260336260KR7336260005두산퓨얼셀KOSPI45,400원200원0.44%47,100원47,450원44,100원577,764261.3억원65,493,726주2.9조원
cmtgp87ka0v641071rfjuqrc0fsc-stock-price33626K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87k10v62107108qjlioj1——2026-08-2833626K—KR733626K013두산퓨얼셀1우KOSPI5,790원60원1.05%5,760원5,810원5,650원11,4406558.7만원13,364,200주773.7억원
cmtgp87ku0v681071ns8q6nz7fsc-stock-price33626L:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87kk0v661071brfs09nr1——2026-08-2833626L—KR733626K021두산퓨얼셀2우BKOSPI7,490원-50원-0.66%7,620원7,620원7,370원261195.8만원2,986,300주223.6억원
cmtgp87le0v6c1071copj7hcyfsc-stock-price336370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87l40v6a1071npr7doc11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-28336370336370KR7336370002솔루스첨단소재KOSPI7,850원40원0.51%7,760원7,980원7,720원68,0835.3억원70,212,298주5511.6억원
cmtgp89260vh01071uisbijigfsc-stock-price368600:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp891x0vgy1071sucsi4t41
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-28368600368600KR7368600003아이씨에이치KOSDAQ1,035원-15원-1.43%1,040원1,160원991원5,847,34563.7억원25,795,415주266.9억원
cmtgp892r0vh41071jxd8vf1tfsc-stock-price368770:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp892h0vh21071tc9sjsn11
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-28368770368770KR7368770004파이버프로KOSDAQ11,820원-980원-7.66%12,800원12,940원11,720원287,90934.6억원32,854,225주3883.3억원
cmtgp893a0vh81071f5kfvd1kfsc-stock-price368970:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89310vh61071tbp6mlnc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-28368970368970KR7368970000오에스피KOSDAQ2,395원20원0.84%2,375원2,400원2,320원38,1709024.1만원11,239,718주269.1억원
cmtgp893v0vhc1071oojoakf5fsc-stock-price369370:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp893l0vha1071a77uj2eg1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-28369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,755원5원0.13%3,680원3,765원3,680원11,7074357.9만원9,974,382주374.5억원
cmtgp894f0vhg1071opkmioeefsc-stock-price370090:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89450vhe1071xqvd9am71
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-28370090370090KR7370090003퓨런티어KOSDAQ6,560원70원1.08%6,440원6,630원6,250원19,6251.2억원8,556,830주561.3억원
cmtgp894x0vhk1071knltb4n9fsc-stock-price371950:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp894p0vhi1071lg2eq6uk1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-28371950371950KR7371950007풍원정밀KOSDAQ3,325원-85원-2.49%3,410원3,545원3,250원63,1122.1억원22,779,670주757.4억원
cmtgp895f0vho1071onrfbs6lfsc-stock-price372170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89580vhm1071opxrcbxv1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-28372170372170KR7372170001윤성에프앤씨KOSDAQ21,500원200원0.94%21,500원21,800원20,900원17,0873.6억원7,979,048주1715.4억원
cmtgp895z0vhs1071swgbe2hwfsc-stock-price372320:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp895q0vhq10716f6puauq1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-28372320372320KR7372320002큐로셀KOSDAQ24,650원-350원-1.40%24,850원25,300원24,400원10,6232.6억원15,227,152주3753.4억원
cmtgp896k0vhw1071ztulzmu8fsc-stock-price372800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896a0vhu1071vwmb171h1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-28372800372800KR7372800003아이티아이즈KOSDAQ3,250원235원7.79%3,025원3,265원2,995원25,4237789.7만원7,037,189주228.7억원
cmtgp89740vi01071kw7nb42cfsc-stock-price372910:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896u0vhy1071n4m4zdaz1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-28372910372910KR7372910000한컴라이프케어KOSPI1,850원9원0.49%1,825원1,869원1,821원80,7071.4억원27,674,406주511.9억원
cmtgp897o0vi41071tiqwtcf3fsc-stock-price373110:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897e0vi21071xbev9znn1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,237원-15원-1.20%1,245원1,340원1,166원447,0215.4억원17,294,394주213.9억원
cmtgp89870vi810717g61vvf8fsc-stock-price373160:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897y0vi61071czp3h1bq1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-28373160373160KR7373160001데이원컴퍼니KOSDAQ3,080원80원2.67%3,000원3,080원2,930원3,121942.7만원13,807,469주425.2억원
cmtgp898s0vic1071omfsapvsfsc-stock-price373170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp898i0via1071vzeqcosi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,714원1원0.06%1,722원1,722원1,682원19,6503332.4만원15,113,790주259억원
cmtgp899c0vig1071mqagu9n1fsc-stock-price373200:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89920vie1071qr15pgfr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-28373200373200KR7373200005엑스플러스KOSDAQ1,748원-70원-3.85%1,813원1,849원1,711원16,1392833.2만원25,043,237주437.7억원
cmtgp899w0vik1071aeej10wlfsc-stock-price373220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp899m0vii10712s1xbjxs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-28373220373220KR7373220003LG에너지솔루션KOSPI370,000원-500원-0.13%364,000원373,500원360,500원242,978895.5억원234,000,000주86.5조원
cmtgp89af0vio10712o6qj4f8fsc-stock-price375500:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89a70vim1071qmesvk7x1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-28375500375500KR7375500006DL이앤씨KOSPI73,300원-1,000원-1.35%73,700원75,500원70,700원252,404182.5억원38,693,623주2.8조원
cmtgp89bl0viw1071mhy4k8pjfsc-stock-price37550L:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bb0viu1071sgizu5hy1——2026-08-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI47,550원-750원-1.55%48,300원48,400원46,700원5,6202.6억원2,111,951주1004.2억원
cmtgp89c50vj01071e4w0gr7bfsc-stock-price376180:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bv0viy1071r9kos2741
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-28376180376180KR7376180006피코그램KOSDAQ1,583원33원2.13%1,593원1,597원1,535원12,0471898.9만원18,561,038주293.8억원
cmtgp89cp0vj41071zquy8mswfsc-stock-price376270:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89cf0vj210718aji8utr1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-28376270376270KR7376270005HEM파마KOSDAQ40,550원1,250원3.18%39,700원41,300원39,300원11,8134.7억원7,219,147주2927.3억원
cmtgp89d90vj81071y2mz78yvfsc-stock-price376290:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89cz0vj61071u4vw0hy71
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-28376290376290KR7376290003씨유테크KOSDAQ2,930원-55원-1.84%2,985원3,035원2,920원28,3778499.5만원17,657,500주517.3억원
cmtgp89dt0vjc1071pzrlx1usfsc-stock-price376300:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89dj0vja1071289e05fc1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-28376300376300KR7376300000디어유KOSDAQ18,910원120원0.64%18,590원18,950원18,400원29,4765.5억원23,738,406주4488.9억원
cmtgp89eb0vjg1071i6djxbw5fsc-stock-price376900:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89e30vje1071a0g1z7zs1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-28376900376900KR7376900007로킷헬스케어KOSDAQ28,150원450원1.62%28,650원28,950원27,550원84,15523.6억원17,409,290주4900.7억원
cmtgp89ev0vjk107168xd5yvofsc-stock-price376930:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89em0vji1071vpaemv671
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-28376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtgp89ff0vjo1071ziv44aayfsc-stock-price376980:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89f50vjm1071h74szqjz1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-28376980376980KR7376980009원티드랩KOSDAQ3,480원50원1.46%3,405원3,510원3,380원18,8516514.9만원9,766,394주339.8억원
cmtgp89fz0vjs10710tw776nkfsc-stock-price377030:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89fp0vjq1071e76l91ni1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-28377030377030KR7377030002비트맥스KOSDAQ1,800원179원11.04%1,626원1,975원1,626원369,0646.8억원14,291,702주257.2억원
cmtgp89gk0vjw1071y354xmo7fsc-stock-price377190:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89g90vju10710t9ia82o1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-28377190377190KR7377190004디앤디플랫폼리츠KOSPI2,170원15원0.70%2,145원2,170원2,145원162,7073.5억원88,400,000주1918.2억원
cmtgp89h30vk01071k3i53yc6fsc-stock-price377220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89gu0vjy1071es2mjwwi1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-28377220377220KR7377220009프롬바이오KOSDAQ2,930원-25원-0.85%2,940원2,995원2,905원10,0382948.3만원5,662,000주165.8억원
cmtgp89hn0vk41071vu058v51fsc-stock-price377300:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89he0vk21071b752wsu81
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-28377300377300KR7377300009카카오페이KOSPI47,350원450원0.96%47,600원48,350원46,550원225,686106.4억원135,272,685주6.4조원
cmtgp89i80vk81071gvo511sffsc-stock-price377330:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89hx0vk61071tbiw416y1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-28377330377330KR7377330006이지트로닉스KOSDAQ2,465원-180원-6.81%2,645원2,775원2,465원9,3062373.8만원8,139,954주200.6억원
cmtgp89iu0vkc1071iaxlffbefsc-stock-price377450:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89im0vka1071c9e8b6f61
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-28377450377450KR7377450002리파인KOSDAQ16,380원-20원-0.12%16,380원16,480원16,280원95,67315.6억원17,330,000주2838.6억원
cmtgp89j80vkg1071trncb95pfsc-stock-price377460:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89j30vke10719xfdjd0b1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-28377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtgp89jt0vkk1071qhjoele9fsc-stock-price377480:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89jk0vki10711cwta6f21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-28377480377480KR7377480009마음AIKOSDAQ10,390원260원2.57%10,480원11,100원10,250원139,02114.7억원7,110,275주738.7억원
cmtgp89kc0vko10710vg8sfj9fsc-stock-price377740:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89k30vkm1071uhdx6alb1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-28377740377740KR7377740006바이오노트KOSPI4,800원50원1.05%4,730원4,800원4,670원78,6523.7억원101,886,048주4890.5억원
cmtgp89kw0vks1071pv2wcdsxfsc-stock-price378340:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89kn0vkq10719shdb8la1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-28378340378340KR7378340004필에너지KOSDAQ10,900원-120원-1.09%11,020원11,070원10,520원18,8412억원21,643,882주2359.1억원
cmtgp89lf0vkw10715unaot28fsc-stock-price378800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89l70vku10710xd6fom61
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-28378800378800KR7378800007샤페론KOSDAQ506원19원3.90%490원538원487원882,0784.4억원46,243,031주233.9억원
cmtgp89m00vl010713lxvms0zfsc-stock-price378850:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89ls0vky1071jyyfktwh1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-28378850378850KR7378850002화승알앤에이KOSPI3,010원10원0.33%3,000원3,030원2,955원15,1744529.8만원18,993,623주571.7억원
cmtgp89ms0vl41071x9mqxrr9fsc-stock-price379390:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89mj0vl21071x27yuwxi1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-28379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtgp89nc0vl81071n7lihmocfsc-stock-price380540:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89n30vl61071sn95yr4t1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-28380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
83,286건 중 39,201–39,250← 이전785 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬