Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7q9s0ro91071tzloligzfsc-stock-price070300:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q9j0ro710716reaw5gi1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-28070300070300KR7070300009퀀텀레일KOSDAQ1,798원-54원-2.92%1,800원1,880원1,759원261,8354.7억원35,524,729주638.7억원
cmtgp7qae0rod1071sbwngk4ffsc-stock-price070590:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qa30rob1071diod8fg71
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-28070590070590KR7070590005인티큐브KOSDAQ1,936원-2원-0.10%1,945원1,945원1,899원9,7091848만원13,879,521주268.7억원
cmtgp7qax0roh1071296dpr2kfsc-stock-price070960:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qan0rof1071s5o5zky61
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-28070960070960KR7070960000모나용평KOSPI2,100원-10원-0.47%2,125원2,125원2,070원32,8526854.3만원48,133,333주1010.7억원
cmtgp7qbi0rol1071oe9m0989fsc-stock-price071050:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qb80roj1071heyxs0zi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-28071050071050KR7071050009한국금융지주KOSPI191,300원-100원-0.05%189,700원191,300원188,000원114,414216.8억원55,725,992주10.6조원
cmtgp7qc20rop1071z0xelt11fsc-stock-price071055:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qbs0ron1071b8bpb2fv1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-28071055071055KR7071051007한국금융지주우KOSPI149,300원100원0.07%150,300원150,400원147,100원4,1626.1억원5,858,251주8746.3억원
cmtgp7qcl0rot1071ds0v8oyrfsc-stock-price071090:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qcd0ror10715piflw8r1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-28071090071090KR7071090005하이스틸KOSPI3,125원25원0.81%3,100원3,145원3,070원58,3661.8억원20,191,471주630.9억원
cmtgp7qd70rox1071e8uc6vuvfsc-stock-price071200:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qcw0rov1071iuc59rx01
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-28071200071200KR7071200000인피니트헬스케어KOSDAQ9,890원410원4.32%9,740원9,890원9,350원32,9543.2억원24,396,458주2412.8억원
cmtgp7qdp0rp11071tv1w6a9lfsc-stock-price071280:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qdh0roz1071pb4hq6f81
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-28071280071280KR7071280002로체시스템즈KOSDAQ6,670원10원0.15%6,660원6,760원6,580원91,2426억원15,296,603주1020.2억원
cmtgp7qea0rp51071fq7ac45kfsc-stock-price071320:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qe00rp31071ms0c5j1n1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-28071320071320KR7071320006지역난방공사KOSPI74,800원200원0.27%73,900원75,500원72,900원8,8326.5억원11,578,744주8660.9억원
cmtgp7qeu0rp91071sqwgophkfsc-stock-price071670:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qel0rp71071py1tw0u11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-28071670071670KR7071670004에이테크솔루션KOSDAQ5,060원80원1.61%4,980원5,100원4,930원9,2194613만원10,000,000주506억원
cmtgp7qff0rpd1071k3yzopmsfsc-stock-price071840:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qf60rpb1071s6e01jll1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-28071840071840KR7071840003롯데하이마트KOSPI6,420원130원2.07%6,300원6,430원6,260원13,0838290.2만원23,607,712주1515.6억원
cmtgp7qg00rph1071tb9r9ckafsc-stock-price071850:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qfp0rpf1071ywl4aj4q1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-28071850071850KR7071850002캐스텍코리아KOSDAQ1,335원20원1.52%1,308원1,340원1,308원809106.6만원24,260,938주323.8억원
cmtgp7qgk0rpl1071ymv5y6wefsc-stock-price071950:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qga0rpj1071ajxnih191
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-28071950071950KR7071950000코아스KOSPI1,660원60원3.75%1,640원1,741원1,608원52,7488788.4만원14,459,195주240억원
cmtgp7qh40rpp1071huld9l4jfsc-stock-price071970:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qgv0rpn1071b8ism1kj1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-28071970071970KR7071970008HD현대마린엔진KOSPI53,100원-500원-0.93%53,900원56,000원52,600원195,652106.2억원33,921,495주1.8조원
cmtgp7qho0rpt1071mqxw7y9yfsc-stock-price072020:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7qhf0rpr10710djbi9wh1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-28072020072020KR7072020001중앙백신KOSDAQ9,310원80원0.87%9,240원9,320원9,230원9,6868994.5만원9,256,781주861.8억원
cmtgp7qi50rpx10712w6052jifsc-stock-price072130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qhz0rpv1071zed2wrvt1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-28072130072130KR7072130008유엔젤KOSPI4,865원-40원-0.82%4,900원4,905원4,815원24,0551.1억원12,695,454주617.6억원
cmtgp7qiq0rq110711x2nds6sfsc-stock-price072470:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qig0rpz1071gso209j01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-28072470072470KR7072470008우리산업홀딩스KOSDAQ2,470원-80원-3.14%2,550원2,550원2,445원10,5792634.6만원18,887,341주466.5억원
cmtgp7qj90rq510714bdq5t3gfsc-stock-price072710:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qj00rq31071o6qsxy0w1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-28072710072710KR7072710007농심홀딩스KOSPI95,100원900원0.96%93,300원95,200원93,000원2,3682.2억원4,637,790주4410.5억원
cmtgp7qju0rq91071gq4ukk3lfsc-stock-price072770:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qjk0rq710719ou8e8a51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-28072770072770KR7072770001멤레이비티KOSDAQ999원12원1.22%987원1,002원950원1,979,37719.5억원41,512,098주414.7억원
cmtgp7qkd0rqd1071yoxj1dkefsc-stock-price072870:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qk40rqb10717sb4zs161
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-28072870072870KR7072870009메가스터디KOSDAQ13,680원350원2.63%13,340원13,700원13,330원24,1133.2억원11,920,959주1630.7억원
cmtgp7qky0rqh10718rgnhdt3fsc-stock-price072950:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qko0rqf1071qxjviz8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-28072950072950KR7072950009빛샘전자KOSDAQ8,620원-350원-3.90%8,970원8,970원8,620원93,3798.1억원8,052,610주694.1억원
cmtgp7qli0rql1071c5f8wx1lfsc-stock-price072990:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7ql80rqj1071v7lbbryh1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-28072990072990KR7072990005에이치시티KOSDAQ3,150원125원4.13%3,075원3,150원3,010원11,2933433.8만원14,498,206주456.6억원
cmtgp7qm30rqp1071e28dnlfhfsc-stock-price073010:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qls0rqn107162rfp8ir1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-28073010073010KR7073010001케이에스피KOSDAQ3,010원-20원-0.66%3,070원3,070원2,970원56,7911.7억원40,191,250주1209.7억원
cmtgp7qml0rqt1071fvqqu90nfsc-stock-price073110:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmc0rqr1071fibqnyf61
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-28073110073110KR7073110009엘엠에스KOSDAQ4,920원45원0.92%4,870원4,920원4,610원1,636783.3만원8,895,755주437.6억원
cmtgp7qn50rqx10713tojr161fsc-stock-price073190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qmw0rqv1071i327we4s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtgp7qnq0rr11071n6ga4f0pfsc-stock-price073240:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qng0rqz1071rxu6nkq91
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-28073240073240KR7073240004금호타이어KOSPI7,360원250원3.52%7,130원7,450원6,910원4,338,159313.9억원287,260,287주2.1조원
cmtgp7qoa0rr51071nfm9f9ihfsc-stock-price073490:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qo00rr31071x86isnkc1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-28073490073490KR7073490005LIG아큐버KOSDAQ29,550원-1,050원-3.43%30,600원30,800원29,350원35,03910.3억원7,603,846주2246.9억원
cmtgp7qot0rr9107176tzoglmfsc-stock-price073540:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qok0rr7107117vkr4zn1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-28073540073540KR7073540007에프알텍KOSDAQ2,245원5원0.22%2,240원2,260원2,180원11,0922453만원11,400,000주255.9억원
cmtgp7qpd0rrd1071cym4g9wlfsc-stock-price073560:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qp50rrb1071tkv9r8k61
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-28073560073560KR7073560005우리손에프앤지KOSDAQ1,527원2원0.13%1,512원1,529원1,506원65,6569973.7만원69,237,643주1057.2억원
cmtgp7qpz0rrh1071xn1yk8wnfsc-stock-price073570:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qpo0rrf1071tho0uh3u1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-28073570073570KR7073570004리튬포어스KOSDAQ1,662원77원4.86%1,585원1,690원1,573원30,4654973.3만원12,037,328주200억원
cmtgp7qqi0rrl10719nz6wb0hfsc-stock-price073640:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qq90rrj1071j82571qr1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtgp7qr20rrp1071jozx60umfsc-stock-price074430:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qqt0rrn1071dkl2edax1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-28074430074430KR7074430000아미노로직스KOSDAQ1,158원-2원-0.17%1,149원1,198원1,146원219,9572.5억원88,140,322주1020.6억원
cmtgp7qs70rrx1071ih0i4ozlfsc-stock-price074610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qrx0rrv1071lgts3gib1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtgp7qss0rs11071oajyikc7fsc-stock-price075130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qsi0rrz1071vbd750541
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-28075130075130KR7075130005플랜티넷KOSDAQ2,090원40원1.95%2,100원2,100원2,025원17,1743546.2만원16,122,320주336.9억원
cmtgp7qtb0rs51071f32iot2ifsc-stock-price075180:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qt20rs31071wolik1bj1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-28075180075180KR7075180000새론오토모티브KOSPI2,960원5원0.17%2,955원2,990원2,905원11,7893470.2만원19,200,000주568.3억원
cmtgp7qtv0rs91071343p829ufsc-stock-price075580:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qtm0rs710719sfyhnic1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-28075580075580KR7075580001세진중공업KOSPI10,660원-50원-0.47%10,750원10,940원10,410원79,4518.4억원56,849,456주6060.1억원
cmtgp7qug0rsd1071zjliv72sfsc-stock-price075970:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qu60rsb10711pm7c0zt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-28075970075970KR7075970004동국알앤에스KOSDAQ1,585원-4원-0.25%1,600원1,600원1,565원8,3711322.4만원18,400,000주291.6억원
cmtgp7qv10rsh1071dfeo9tkqfsc-stock-price076080:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qur0rsf1071t8rabg7a1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-28076080076080KR7076080001웰크론한텍KOSDAQ1,150원40원3.60%1,111원1,150원1,040원34,2763780.2만원22,594,156주259.8억원
cmtgp7qvl0rsl1071omu90c6dfsc-stock-price076340:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qvb0rsj10714s0nlloc1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-28076340076340KR7076340009지에이이노더스KONEX4,280원-120원-2.73%4,100원4,400원3,800원2,393918.8만원4,871,460주208.4억원
cmtgp7qw60rsp1071c9ew9dk4fsc-stock-price076610:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qvw0rsn1071xgumoq461
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-28076610076610KR7076610005해성옵틱스KOSDAQ1,300원-13원-0.99%1,313원1,388원1,260원775,75010.3억원59,236,180주770억원
cmtgp7qwq0rst1071mh675aqifsc-stock-price077360:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qwg0rsr1071b9f4m5291
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-28077360077360KR7077360006덕산하이메탈KOSDAQ9,850원-170원-1.70%10,020원10,630원9,720원1,113,542111.4억원45,437,002주4475.5억원
cmtgp7qxa0rsx1071bqlbmhsyfsc-stock-price077500:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qx00rsv1071j01adc361
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-28077500077500KR7077500007유니퀘스트KOSPI7,210원130원1.84%7,150원7,300원7,090원71,9545.1억원21,600,102주1557.3억원
cmtgp7qxu0rt11071338lzov3fsc-stock-price077970:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qxk0rsz107169at6qch1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-28077970077970KR7077970002STX엔진KOSPI25,300원-900원-3.44%26,050원26,650원24,800원161,94640.9억원40,148,063주1조원
cmtgp7qye0rt510710lo50by7fsc-stock-price078000:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qy50rt31071ggyuvk781
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-28078000078000KR7078000007텔코웨어KOSPI13,400원130원0.98%13,280원13,480원13,150원2,8723844.2만원9,240,077주1238.1억원
cmtgp7qyz0rt91071gneu7htdfsc-stock-price078020:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qyo0rt710717xm3au1y1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-28078020078020KR7078020005LS증권KOSDAQ6,800원80원1.19%6,720원6,830원6,670원29,6742억원55,481,190주3772.7억원
cmtgp7qzj0rtd1071kxuj58w7fsc-stock-price078070:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qz80rtb10713mv2j63z1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-28078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,060원30원0.33%9,060원9,250원8,900원22,2352억원17,058,843주1545.5억원
cmtgp7r020rth10717mmmduh9fsc-stock-price078130:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7qzt0rtf1071j6dx8gm41
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-28078130078130KR7078130002국일제지KOSDAQ3,535원20원0.57%3,490원3,575원3,450원36,0361.2억원112,740,587주3985.3억원
cmtgp7r0m0rtl1071vhj81mxkfsc-stock-price078140:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r0d0rtj1071yo5b848e1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-28078140078140KR7078140001대봉엘에스KOSDAQ8,240원230원2.87%8,010원8,320원7,910원24,6581.9억원11,086,579주913.5억원
cmtgp7r170rtp1071785tig4efsc-stock-price078150:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r0y0rtn1071aita7qji1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-28078150078150KR7078150000HB테크놀러지KOSDAQ1,915원-16원-0.83%1,930원1,945원1,880원335,0556.4억원94,921,798주1817.7억원
cmtgp7r1s0rtt1071br18zf8wfsc-stock-price078160:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r1i0rtr1071wtvkyuh11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-28078160078160KR7078160009메디포스트KOSDAQ8,980원240원2.75%8,810원9,000원8,600원36,8723.2억원39,204,603주3520.5억원
83,286건 중 39,051–39,100← 이전782 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬