Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28431190케이쓰리아이KOSDAQ2,845원105원3.83%21,5777,486,442주212.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432320KB스타리츠KOSPI1,427원17원1.21%334,235150,764,285주2151.4억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432430와이랩KOSDAQ2,085원-75원-3.47%45,38016,508,320주344.1억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432470케이엔에스KOSDAQ9,870원-520원-5.00%302,3848,771,556주865.7억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432720퀄리타스반도체KOSDAQ9,110원-90원-0.98%36,22714,187,572주1292.4억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28432980엠에프씨KOSDAQ2,595원115원4.64%7,3098,591,742주222.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28434190탈로스KONEX2,695원15원0.56%6407,369,434주198.6억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28434480모니터랩KOSDAQ2,675원55원2.10%344,86612,310,300주329.3억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28435570에르코스KOSDAQ7,180원110원1.56%2,3197,616,983주546.8억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28438700버넥트KOSDAQ1,830원-44원-2.35%45,83611,144,890주203.9억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28439090마녀공장KOSDAQ17,890원980원5.80%253,97316,393,260주2932.7억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28439260대한조선KOSPI49,000원-350원-0.71%28,08438,088,730주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28439580블루엠텍KOSDAQ1,978원103원5.49%183,06833,846,547주669.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28439960코스모로보틱스KOSDAQ12,560원-340원-2.64%511,91632,450,626주4075.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28440110파두KOSDAQ63,300원-1,200원-1.86%223,15650,111,027주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28440290HB인베스트먼트KOSDAQ1,750원35원2.04%49,09427,506,430주481.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28440320오픈놀KOSDAQ2,440원55원2.31%5,2549,980,000주243.5억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28441270파인엠텍KOSDAQ8,180원100원1.24%487,15642,204,932주3452.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28443060HD현대마린솔루션KOSPI221,000원0원0.00%109,82944,833,460주9.9조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28443250레뷰코퍼레이션KOSDAQ5,920원-60원-1.00%81310,809,817주639.9억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28443670에스피소프트KOSDAQ3,780원870원29.90%2,524,48424,010,564주907.5억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28444530심플랫폼KOSDAQ4,655원30원0.65%4,5376,431,786주299.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28445090에이직랜드KOSDAQ21,000원-450원-2.10%11,66610,925,658주2294.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28445180퓨릿KOSDAQ8,600원-100원-1.15%15,94717,189,188주1478.2억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28445680큐리옥스바이오시스템즈KOSDAQ54,100원-1,600원-2.87%111,97817,211,487주9311.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446070유니드비티플러스KOSPI3,980원-90원-2.21%52,93810,611,215주422.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446440에피바이오텍KONEX14,000원1,020원7.86%352,306,879주322.9억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446540메가터치KOSDAQ6,850원-290원-4.06%111,36829,079,111주1991.9억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28446840지슨KOSDAQ3,135원-100원-3.09%12,69711,016,616주345.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28447690아이오바이오KONEX2,580원-5원-0.19%12,772,756주71.5억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448280에코아이KOSDAQ9,550원180원1.92%20,91829,631,129주2829.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448710코츠테크놀로지KOSDAQ11,890원50원0.42%15,5705,285,292주628.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448730삼성FN리츠KOSPI5,520원30원0.55%86,89491,050,000주5025.9억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448780마이크로엔엑스KONEX740원0원0.00%452,677,680주19.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28448900한국피아이엠KOSDAQ47,500원-550원-1.14%74,1516,074,457주2885.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450080에코프로머티KOSPI38,450원-200원-0.52%221,97570,813,870주2.7조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450330하스KOSDAQ5,160원20원0.39%7,9988,186,843주422.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450520인스웨이브KOSDAQ1,901원8원0.42%4,72914,704,578주279.5억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28450950아스테라시스KOSDAQ5,400원130원2.47%15,87837,627,592주2031.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451220아이엠티KOSDAQ8,790원-150원-1.68%13,9287,874,611주692.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451250삐아KOSDAQ7,800원290원3.86%36,32610,225,877주797.6억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451760컨텍KOSDAQ7,150원20원0.28%36,97316,507,774주1180.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28451800한화리츠KOSPI5,420원140원2.65%95,756179,600,000주9734.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452160제이엔비KOSDAQ3,215원20원0.63%4,8669,617,527주309.2억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452190한빛레이저KOSDAQ3,880원-40원-1.02%337,29523,920,557주928.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452200민테크KOSDAQ1,637원18원1.11%53,70424,332,800주398.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452260한화갤러리아KOSPI2,035원5원0.25%512,282193,859,610주3945억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28—한화갤러리아우KOSPI4,055원45원1.12%3,9012,904,470주117.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452280한선엔지니어링KOSDAQ10,390원-10원-0.10%274,00219,247,670주1999.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452300캡스톤파트너스KOSDAQ2,330원15원0.65%46,55914,169,505주330.1억원
83,286건 중 39,051–39,100← 이전782 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬