Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp83p20ueb1071db616k5qfsc-stock-price261520:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83or0ue91071yqgw9bcd1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-28261520261520KR7261520001이지스KOSDAQ4,240원80원1.92%4,195원4,245원4,105원12,5235261.1만원10,277,800주435.7억원
cmtgp83pl0uef1071sx88chdyfsc-stock-price261780:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pc0ued1071tptrvcrm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-28261780261780KR7261780001아리바이오랩KOSDAQ2,475원45원1.85%2,475원2,700원2,420원542,54014억원28,955,976주716.6억원
cmtgp83q40uej10716njr2k3cfsc-stock-price262260:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pv0ueh1071hcmjr61s1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-28262260262260KR7262260003에이프로KOSDAQ3,570원60원1.71%3,510원3,660원3,490원28,4151억원15,077,660주538.2억원
cmtgp83qo0uen1071k8zvymo6fsc-stock-price262840:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83qf0uel1071oqzgcshy1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-28262840262840KR7262840002아이퀘스트KOSDAQ2,760원20원0.73%2,740원2,800원2,705원4,3361188.1만원10,566,952주291.6억원
cmtgp83ra0uer1071ixyudmxtfsc-stock-price263020:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83r00uep1071kxihzxjx1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-28263020263020KR7263020000디케이앤디KOSDAQ3,130원-25원-0.79%3,140원3,175원3,105원27,2608529.9만원13,836,146주433억원
cmtgp83rt0uev1071j9tj9640fsc-stock-price263050:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83rk0uet1071wqspu9w61
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-28263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtgp83sf0uez1071n9xo4rmifsc-stock-price263600:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83s40uex1071b8uknyv51
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-28263600263600KR7263600009덕우전자KOSDAQ3,685원5원0.14%3,700원3,700원3,620원11,6864269만원15,930,310주587억원
cmtgp83sy0uf31071uny06yq4fsc-stock-price263690:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83sp0uf11071j4onlav51
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-28263690263690KR7263690000디알젬KOSDAQ5,050원-10원-0.20%5,020원5,060원4,985원3,9181962.9만원11,325,610주571.9억원
cmtgp83tj0uf71071pua0zs1xfsc-stock-price263700:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ta0uf5107103xincjm1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-28263700263700KR7263700007케어랩스KOSDAQ1,921원-4원-0.21%1,909원1,937원1,824원43,9398169.3만원19,414,200주372.9억원
cmtgp83u30ufb10715h6jav9cfsc-stock-price263720:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83tu0uf91071jvsfg9jk1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-28263720263720KR7263720005디앤씨미디어KOSDAQ7,270원140원1.96%7,130원7,360원7,080원4,0732920.8만원12,412,591주902.3억원
cmtgp83uo0uff1071g3q0e0byfsc-stock-price263750:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83ue0ufd1071nnd8o3qc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-28263750263750KR7263750002펄어비스KOSDAQ32,500원950원3.01%31,700원32,800원31,550원216,72269.5억원62,843,910주2조원
cmtgp83v80ufj107165zyd2yffsc-stock-price263770:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83uy0ufh1071ksqiu5w51
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-28263770263770KR7263770000유에스티KOSDAQ1,614원-22원-1.34%1,636원1,636원1,595원3,347537.4만원23,700,172주382.5억원
cmtgp83vr0ufn10713shf6dpwfsc-stock-price263800:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83vj0ufl10717rto8myk1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-28263800263800KR7263800005데이타솔루션KOSDAQ4,875원-5원-0.10%4,900원4,990원4,750원175,6278.5억원16,225,380주790.9억원
cmtgp83wb0ufr1071pb96iwlofsc-stock-price263810:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83w20ufp1071982fkmh61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-28263810263810KR7263810004상신전자KOSDAQ2,555원0원0.00%2,555원2,625원2,515원14,9633814.8만원15,924,825주406.8억원
cmtgp83wy0ufv1071f2zb0tvcfsc-stock-price263860:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83wr0uft1071mg4hmirp1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-28263860263860KR7263860009지니언스KOSDAQ17,210원2,750원19.02%16,620원18,670원15,550원1,070,762187.4억원9,079,600주1562.5억원
cmtgp83xh0ufz1071b007pfxwfsc-stock-price263920:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83x80ufx1071woo4hcli1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-28263920263920KR7263920001휴엠앤씨KOSDAQ3,325원-10원-0.30%3,355원3,370원3,285원1,815597.7만원9,809,026주326.1억원
cmtgp84ol0ulf1071xs4ypn7tfsc-stock-price278650:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84o80uld1071v7oy7sr21
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-28278650278650KR7278650007HLB바이오스텝KOSDAQ2,315원75원3.35%2,240원2,370원2,225원12,3582812.6만원17,432,396주403.5억원
cmtgp84p40ulj1071uj2ik74ufsc-stock-price278990:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84ox0ulh10710uadgii71
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-28278990278990KR7278990007EMBKONEX3,190원190원6.33%3,200원3,200원2,900원329.7만원8,064,777주257.2억원
cmtgp84pn0uln10719jat1noufsc-stock-price279060:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84pe0ull1071ai11r3sh1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-28279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmtgp84q80ulr10712h0ehowxfsc-stock-price279570:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84py0ulp1071o9111jlz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-28279570279570KR7279570006케이뱅크KOSPI5,700원60원1.06%5,640원5,720원5,590원443,59425.1억원405,695,151주2.3조원
cmtgp84qt0ulv107109pob0vmfsc-stock-price279600:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84qj0ult1071m8raaqly1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-28279600279600KR7279600001미디어젠KOSDAQ3,940원210원5.63%3,740원3,940원3,730원965368.3만원4,684,781주184.5억원
cmtgp84rc0ulz107130v3yb2kfsc-stock-price280360:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84r30ulx1071f5bdvp8e1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-28280360280360KR7280360009롯데웰푸드KOSPI146,300원10,300원7.57%134,100원148,000원134,100원61,53588.5억원9,204,574주1.3조원
cmtgp84rv0um310713ie32gyofsc-stock-price281740:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84rm0um11071vzfxdufa1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-28281740281740KR7281740001레이크머티리얼즈KOSDAQ11,980원-220원-1.80%12,000원12,240원11,770원180,42121.5억원65,730,548주7874.5억원
cmtgp84sh0um7107154xwthmbfsc-stock-price281820:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84s70um51071738x3iqg1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-28281820281820KR7281820001케이씨텍KOSPI66,700원-2,000원-2.91%69,100원70,300원65,800원100,38867.5억원19,798,661주1.3조원
cmtgp84t20umb1071s7wybzkefsc-stock-price282330:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84ss0um910713zktvork1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-28282330282330KR7282330000BGF리테일KOSPI147,000원7,300원5.23%139,000원147,300원138,100원41,65259.8억원17,283,906주2.5조원
cmtgp84tm0umf1071ni8rr43kfsc-stock-price282620:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84tc0umd1071ez5p914d1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-08-28282620282620KR7282620004기도산업KOSDAQ14,730원-390원-2.58%15,250원15,800원14,690원396,70060.6억원5,860,707주863.2억원
cmtgp84u60umj1071t7t3ngxkfsc-stock-price282720:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84tw0umh1071cwt16qln1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-28282720282720KR7282720002금양그린파워KOSDAQ7,780원-90원-1.14%7,660원7,860원7,660원24,1471.8억원12,119,500주942.8억원
cmtgp84uo0umn10710nb2gp76fsc-stock-price282880:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84ug0uml10711hiq6ki71
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-28282880282880KR7282880004코윈테크KOSDAQ10,230원20원0.20%10,200원10,370원10,040원42,1484.2억원11,694,082주1196.3억원
cmtgp84v60umr1071howqrw8gfsc-stock-price284620:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84uy0ump1071srk0niet1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-28284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtgp84vs0umv10710i4v34j4fsc-stock-price284740:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84vi0umt1071ju55yl551
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-28284740284740KR7284740008쿠쿠홈시스KOSPI24,050원1,200원5.25%22,950원24,200원22,750원43,20110.2억원22,437,330주5396.1억원
cmtgp84wc0umz10719vlmln7nfsc-stock-price285130:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84w20umx10715w7mmchi1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-28285130285130KR7285130001SK케미칼KOSPI54,200원4,250원8.51%49,700원54,600원49,200원152,42780.1억원17,298,766주9375.9억원
cmtgp84ww0un31071hl0g3pk9fsc-stock-price28513K:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84wm0un11071ae0tttok1——2026-08-2828513K—KR728513K010SK케미칼우KOSPI23,900원600원2.58%23,300원23,900원23,300원2,8616737.1만원2,115,429주505.5억원
cmtgp84xg0un71071ofkdw2n5fsc-stock-price285490:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84x60un51071plfeu96m1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-28285490285490KR7285490009노바텍KOSDAQ12,060원40원0.33%12,020원12,220원11,980원24,1772.9억원10,575,831주1275.4억원
cmtgp84y00unb107174nuzri2fsc-stock-price285800:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84xs0un91071lsmbhqcg1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-28285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtgp84yl0unf1071qsq1l5f3fsc-stock-price286750:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84ye0und1071bjjij4uf1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-28286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtgp84z50unj1071gt84n8w1fsc-stock-price286940:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84yv0unh1071utjjmyde1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-28286940286940KR7286940002롯데이노베이트KOSPI18,650원150원0.81%18,650원18,650원18,190원25,2174.6억원15,129,367주2821.6억원
cmtgp84zk0unn1071dycizlpffsc-stock-price287840:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84zg0unl10715348onbq1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-28287840287840KR7287840003인투셀KOSDAQ19,040원-340원-1.75%19,140원19,580원18,570원31,2305.9억원15,021,960주2860.1억원
cmtgp85010unr1071hnj0r7kxfsc-stock-price288180:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp84zv0unp10713curk3x81
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-28288180288180KR7288180003케이피항공산업KOSDAQ7,600원80원1.06%7,760원7,770원7,290원7,6135695.4만원7,393,262주561.8억원
cmtgp850m0unv10715x2hi2mifsc-stock-price288330:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp850d0unt10711zz0sfn61
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-28288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtgp85180unz1071ihaifwebfsc-stock-price288620:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp850x0unx1071ue51bx3p1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-28288620288620KR7288620008에스프리즘KOSDAQ3,740원-20원-0.53%3,760원3,800원3,655원15,3625695.3만원6,979,316주261억원
cmtgp851t0uo31071kj7n9iqjfsc-stock-price288980:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp851i0uo11071kz6iw9ag1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-28288980288980KR7288980006모아데이타KOSDAQ312원72원30.00%274원312원265원24,907,08375.4억원36,381,379주113.5억원
cmtgp852c0uo71071rb5jo5ihfsc-stock-price289010:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp85220uo510710soisa0o1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-28289010289010KR7289010001아이스크림에듀KOSDAQ965원-19원-1.93%965원994원952원70,8806857.5만원13,945,256주134.5억원
cmtgp852u0uob1071nt66tv4qfsc-stock-price289080:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp852n0uo91071zp2ufoix1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-28289080289080KR7289080004SV인베스트먼트KOSDAQ2,460원-55원-2.19%2,595원2,595원2,450원1,455,78636.4억원60,138,233주1479.4억원
cmtgp853e0uof1071ht4c7egcfsc-stock-price289170:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp85330uod1071f7llij0n1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-28289170289170KR7289170003바이오텐KONEX2,395원-380원-13.69%3,180원3,180원2,395원1,002290.5만원3,576,689주85.6억원
cmtgp853y0uoj1071g7ptnc04fsc-stock-price289220:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp853o0uoh107100kycxvq1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-28289220289220KR7289220006자이언트스텝KOSDAQ1,073원-6원-0.56%1,082원1,105원1,054원42,3534554.2만원22,312,221주239.4억원
cmtgp854h0uon1071cx4swciwfsc-stock-price289930:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp85490uol10713xt65g101
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-28289930289930KR7289930000웨이비스KOSDAQ6,670원-80원-1.19%6,900원6,900원6,380원21,7311.4억원13,149,010주877억원
cmtgp85520uor1071oyjb2qobfsc-stock-price290090:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:46cmtgp854s0uop1071fvzvtx3v1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-28290090290090KR7290090000트윔KOSDAQ4,260원115원2.77%4,390원4,390원3,955원785324.8만원7,440,568주316.9억원
cmtgp855k0uov1071gqnlzbvcfsc-stock-price290120:202608282026-08-28dayperiod2026-08-31 12:48:462026-08-31 12:48:47cmtgp855c0uot1071rlvtf9ui1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-28290120290120KR7290120005DH오토리드KOSDAQ2,305원10원0.44%2,295원2,360원2,250원5,2111185.2만원15,825,177주364.7억원
cmtgp85640uoz1071g248i327fsc-stock-price290270:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp855v0uox1071voqgoziu1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-28290270290270KR7290270008휴네시온KOSDAQ2,885원5원0.17%2,880원3,060원2,865원26,6657780만원9,607,672주277.1억원
cmtgp856q0up31071hkhy1hvkfsc-stock-price290520:202608282026-08-28dayperiod2026-08-31 12:48:472026-08-31 12:48:47cmtgp856g0up11071z2dmyayu1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-28290520290520KR7290520006신도기연KOSDAQ1,543원-18원-1.15%1,561원1,569원1,480원13,2002045.3만원15,736,164주242.8억원
83,286건 중 38,301–38,350← 이전767 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬