Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215380콜마바이오텍KOSDAQ2,180원20원0.93%43,15016,829,576주366.8억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215360우리산업KOSDAQ6,420원30원0.47%6,1119,132,163주586.2억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215200메가스터디교육KOSDAQ36,050원350원0.98%41,03210,365,216주3736.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215100로보로보KOSDAQ4,120원-45원-1.08%44,14620,348,454주838.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215090솔디펜스KOSDAQ1,304원20원1.56%57,99323,155,661주301.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215000골프존KOSDAQ36,700원1,250원3.53%28,4776,275,415주2303억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28218150미래생명자원KOSDAQ2,115원55원2.67%209,11920,415,802주431.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214450파마리서치KOSDAQ461,500원29,000원6.71%202,11010,389,648주4.7조원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214430아이쓰리시스템KOSDAQ59,800원-2,500원-4.01%7,0307,307,215주4369.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214420토니모리KOSPI5,750원260원4.74%146,54024,054,799주1383.1억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214390경보제약KOSPI5,350원40원0.75%18,21423,906,860주1279억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214370케어젠KOSDAQ52,900원-300원-0.56%33,72053,715,000주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214330금호에이치티KOSPI6,560원-20원-0.30%1,071,67710,456,929주685.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214320이노션KOSPI19,010원340원1.82%67,26740,000,000주7604억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214270FSNKOSDAQ1,327원22원1.69%258,24245,251,636주600.4억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214260라파스KOSDAQ8,540원-20원-0.23%5,9448,922,463주761.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214180헥토이노베이션KOSDAQ15,020원740원5.18%99,60812,993,367주1951.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214150클래시스KOSDAQ33,250원950원2.94%275,26065,235,659주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28213500한솔제지KOSPI7,540원70원0.94%43,16223,800,576주1794.5억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28213420덕산네오룩스KOSDAQ32,200원-150원-0.46%121,56624,831,179주7995.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28212710아이에스티이KOSDAQ7,720원-220원-2.77%42,2049,714,978주749.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28212560네오오토KOSDAQ9,000원-230원-2.49%70,28213,486,348주1213.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28211270AP위성KOSDAQ8,240원50원0.61%39,21515,082,304주1242.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28211050인카금융서비스KOSDAQ10,900원250원2.35%35,15449,263,657주5369.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210980SK디앤디KOSPI4,180원-405원-8.83%363,43818,617,382주778.2억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210540디와이파워KOSPI11,650원30원0.26%33,63611,041,708주1286.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210120캔버스엔KOSDAQ1,472원339원29.92%559,7899,694,991주142.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28209640와이제이링크KOSDAQ3,210원-5원-0.16%64,27828,443,146주913억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208860다산디엠씨KOSDAQ1,298원-13원-0.99%58,48233,949,973주440.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208850이비테크KONEX4,700원-200원-4.08%202,820,250주132.5억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208710포톤KOSDAQ2,825원-10원-0.35%57,81913,180,132주372.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208640썸에이지KOSDAQ672원-5원-0.74%74,54513,924,025주93.5억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208370셀바스헬스케어KOSDAQ2,475원20원0.81%40,30725,740,564주637억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208350지란지교시큐리티KOSDAQ3,090원45원1.48%9,4368,101,570주250.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208140정다운KOSDAQ2,300원35원1.55%23,75332,684,246주751.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40삼성바이오로직스2026-08-28207940삼성바이오로직스KOSPI1,486,000원-108,000원-6.78%111,16046,290,951주68.7조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206950볼빅KONEX1,688원-10원-0.59%2114,077,265주237.6억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206650유바이오로직스KOSDAQ9,510원680원7.70%340,79936,752,307주3495.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206640바디텍메드KOSDAQ10,370원270원2.67%19,65421,907,921주2271.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206560덱스터KOSDAQ934원35원3.89%123,79225,411,736주237.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206400베노티앤알KOSDAQ945원2원0.21%91,13837,510,158주354.4억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205500넥써쓰KOSDAQ1,817원10원0.55%102,53581,385,045주1478.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205470휴마시스KOSDAQ3,105원165원5.61%249,69024,675,001주766.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205100엑셈KOSDAQ1,410원-27원-1.88%256,27867,539,374주952.3억원
83,286건 중 38,301–38,350← 이전767 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬