Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp775m0lx11071qdkzmzglfsc-stock-price000240:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775c0lwy10713uk9hiqd1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-28000240000240KR7000240002한국앤컴퍼니KOSPI24,750원600원2.48%24,100원24,750원23,850원47,47411.5억원94,935,240주2.3조원
cmtgp77680lxa10712t884l2nfsc-stock-price000250:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77600lx7107189blf79a1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-28000250000250KR7000250001삼천당제약KOSDAQ171,000원-1,800원-1.04%170,600원173,300원169,100원77,960133억원23,457,472주4조원
cmtgp776u0lxi1071qljve3x5fsc-stock-price000270:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776k0lxf1071mypte89w1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-28000270000270KR7000270009기아KOSPI128,000원1,900원1.51%126,200원128,100원126,000원820,3851044.6억원390,412,998주49.9조원
cmtgp777c0lxq107115oomie9fsc-stock-price000300:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:03cmtgp77740lxn10711o76a8zn1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-28000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtgp777w0lxy10716p95mmc5fsc-stock-price000320:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777o0lxv1071omyeiem51
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-28000320000320KR7000320002노루홀딩스KOSPI17,610원350원2.03%17,390원17,670원17,250원9,1001.5억원13,291,151주2340.5억원
cmtgp778h0ly61071e7ef56w4fsc-stock-price000325:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77870ly310717gjn91v41
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-28000325000325KR7000321000노루홀딩스우KOSPI27,650원750원2.79%26,700원27,650원26,700원130351.5만원243,559주67.3억원
cmtgp77900lye1071m9hhsfrbfsc-stock-price000370:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778r0lyb1071qtf91tdi1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-28000370000370KR7000370007한화손해보험KOSPI8,450원720원9.31%7,740원8,500원7,580원1,887,862155.7억원116,738,915주9864.4억원
cmtgp779j0lym1071rkg34sm2fsc-stock-price000390:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779c0lyj1071mogui13p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-28000390000390KR7000390005SP삼화KOSPI6,700원300원4.69%6,480원6,720원6,370원145,7289.5억원27,203,469주1822.6억원
cmtgp779z0lyu107194vys4l9fsc-stock-price000400:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779s0lyr10718v2ei1681
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-28000400000400KR7000400002롯데손해보험KOSPI2,140원60원2.88%2,045원2,145원1,950원596,44612.4억원310,336,320주6641.1억원
cmtgp77aj0lz2107198l3u3i4fsc-stock-price000430:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ac0lyz1071v0qbns261
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-28000430000430KR7000430009대원강업KOSPI4,460원200원4.69%4,280원4,525원4,270원168,4887.4억원62,000,000주2765.2억원
cmtgp77b40lza1071ilek0fqqfsc-stock-price000440:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77aw0lz710713vlatsrc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-28000440000440KR7000440008중앙에너비스KOSDAQ11,610원30원0.26%11,500원11,730원11,500원8,2649645만원6,227,130주722.9억원
cmtgp77bn0lzi1071015a0p5ffsc-stock-price000480:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bf0lzf1071q7cj41mr1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-28000480000480KR7000480004CR홀딩스KOSPI4,570원0원0.00%4,565원4,570원4,450원34,9121.5억원46,890,490주2142.8억원
cmtgp77c70lzq1071it3fihprfsc-stock-price000490:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bz0lzn1071z8ty67ff1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-28000490000490KR7000490003대동KOSPI7,920원20원0.25%7,930원8,000원7,790원131,85810.4억원28,826,865주2283억원
cmtgp77cs0lzy1071xobii9akfsc-stock-price0004V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cj0lzv10717y83pgl11——2026-08-280004V0—KR70004V0003엔비알모션KOSDAQ5,430원-170원-3.04%5,600원5,600원5,370원171,8099.4억원11,010,384주597.8억원
cmtgp77dd0m051071delq59jzfsc-stock-price0004Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77d10m021071sx4pyxum1——2026-08-280004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-12원-0.60%1,995원1,999원1,986원6,5831310.7만원5,315,000주105.6억원
cmtgp77du0m0d10711uq8a5s0fsc-stock-price000500:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dm0m091071ys5j2t8t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-28000500000500KR7000500009가온전선KOSPI204,000원-7,500원-3.55%206,000원210,500원198,000원253,167516.4억원29,777,607주6조원
cmtgp77x70m8a1071dcyp2jbnfsc-stock-price001065:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wx0m841071ebawmkl91
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-28001065001065KR7001061001JW중외제약우KOSPI23,250원450원1.97%23,900원23,900원22,650원3274.1만원341,951주79.5억원
cmtgp77xo0m8g1071m3c5k5ezfsc-stock-price001067:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xf0m8d1071kufn98011
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-28001067001067KR7001062009JW중외제약2우BKOSPI47,900원1,900원4.13%46,000원47,900원46,000원71339.9만원209,973주100.5억원
cmtgp77540lwt1071iuc7g8kcfsc-stock-price000230:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774r0lwo1071pqwpakp91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-28000230000230KR7000230003일동홀딩스KOSPI6,660원140원2.15%6,520원6,750원6,510원14,5379674.1만원11,540,400주768.5억원
cmtgp77lc0m3e107168h0o4dxfsc-stock-price000760:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l30m391071due4emdj1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-28000760000760KR7000760009이화산업KOSPI14,130원50원0.36%14,340원14,740원13,800원570807.1만원2,800,000주395.6억원
cmtgp77ed0m0l107167n3ghppfsc-stock-price000520:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e50m0h1071bbwtdw3t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-28000520000520KR7000520007삼일제약KOSPI6,210원90원1.47%6,170원6,220원6,040원24,4251.4억원21,691,811주1347억원
cmtgp77ey0m0t1071fvy9zknsfsc-stock-price000540:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77eq0m0p1071yprkksiv1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-28000540000540KR7000540005흥국화재KOSPI3,555원90원2.60%3,450원3,565원3,380원67,6712.3억원64,242,645주2283.8억원
cmtgp77fl0m111071la3vz82bfsc-stock-price000545:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fd0m0z1071aab4t6me1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-28000545000545KR7000541003흥국화재우KOSPI5,330원50원0.95%5,190원5,380원5,190원1,207641만원768,000주40.9억원
cmtgp7dms0o0b1071fxn5e1t6fsc-stock-price009160:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dmi0o081071pizose851
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-28009160009160KR7009160003SIMPACKOSPI5,320원220원4.31%5,100원5,320원5,100원69,3873.6억원65,370,968주3477.7억원
cmtgp7dnc0o0h1071ostp2c3bfsc-stock-price009180:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dn20o0e10712onm5m3l1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-28009180009180KR7009180001한솔로지스틱스KOSPI2,785원25원0.91%2,790원2,790원2,740원41,5881.1억원28,155,825주784.1억원
cmtgp7dnw0o0n1071h91028fvfsc-stock-price009190:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dnl0o0k10716wrry3vk1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-28009190009190KR7009190000대양금속KOSPI1,497원-24원-1.58%1,521원1,530원1,480원141,8822.1억원43,986,275주658.4억원
cmtgp7doz0o0z1071782u47xzfsc-stock-price009200:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dop0o0w1071ukrustmd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-28009200009200KR7009200007무림페이퍼KOSPI1,538원-4원-0.26%1,520원1,572원1,519원43,8206752만원41,609,310주639.9억원
cmtgp7dpj0o151071vx64vpmofsc-stock-price009240:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dp90o1210712er5zo9a1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-28009240009240KR7009240003한샘KOSPI39,700원850원2.19%38,350원39,700원37,800원33,85413.2억원23,533,928주9342.9억원
cmtgp7dq30o1b10719ohom4mwfsc-stock-price009270:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dpt0o181071z79uiymp1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-28009270009270KR7009270000신원KOSPI1,134원6원0.53%1,118원1,138원1,109원437,2584.9억원114,770,393주1301.4억원
cmtgp7dqn0o1h1071il3s4ve5fsc-stock-price009290:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqd0o1e1071e2chzgi31
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-28009290009290KR7009290008광동제약KOSPI6,550원220원3.48%6,280원6,570원6,250원158,50410.2억원49,799,808주3261.8억원
cmtgp7dr10o1n1071qtjaoc9nfsc-stock-price009300:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dqu0o1k10717mgtmi1f1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-28009300009300KR7009300005삼아제약KOSDAQ13,880원0원0.00%13,880원13,880원13,700원1,4582005.8만원6,370,000주884.1억원
cmtgp7drk0o1t1071ozkb4h2ufsc-stock-price009310:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drb0o1q107158ruq18b1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-28009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtgp7ds30o1z1071a1izbd76fsc-stock-price009320:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7drv0o1w10714jnj0o391
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-28009320009320KR7009320003아진전자부품KOSPI963원0원0.00%954원967원954원21,2302040.9만원49,299,770주474.7억원
cmtgp7dso0o2510719vk2cjc5fsc-stock-price0093G0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dse0o2210711q5o94lj1——2026-08-280093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,974원-8원-0.40%1,975원1,986원1,974원5,1751022.7만원6,400,000주126.3억원
cmtgp7dt80o2b1071uuslaro7fsc-stock-price009410:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dsy0o281071yurii05h1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-28009410009410KR7009410002태영건설KOSPI1,693원53원3.23%1,723원1,760원1,635원900,14315.1억원297,590,078주5038.2억원
cmtgp7dts0o2h1071et8yf0qdfsc-stock-price009415:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dti0o2e1071mljy2ar31
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-28009415009415KR7009411000태영건설우KOSPI6,760원240원3.68%7,480원7,480원6,710원25,3031.7억원649,974주43.9억원
cmtgp7dub0o2n1071n4slowyafsc-stock-price009420:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7du20o2k1071kwxviz8u1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-28009420009420KR7009420001한올바이오파마KOSPI64,600원300원0.47%63,900원65,900원63,700원245,544158.5억원52,240,638주3.3조원
cmtgp7duv0o2t1071bipxrlutfsc-stock-price009440:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dum0o2q10714ertkdxi1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-28009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtgp7dvf0o2z10711r4fqvwqfsc-stock-price009450:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dv70o2w1071t0c8axn01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-28009450009450KR7009450008경동나비엔KOSPI63,300원400원0.64%62,900원63,600원61,800원26,62316.6억원14,568,592주9221.9억원
cmtgp7dvz0o351071a45043mifsc-stock-price009460:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dvp0o321071mpstc9ri1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-28009460009460KR7009460007한창제지KOSPI2,915원-80원-2.67%3,010원3,010원2,835원16,3484698.3만원11,933,497주347.8억원
cmtgp7dwg0o3b107187stkzsofsc-stock-price009470:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dw90o381071fnqvws511
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-28009470009470KR7009470006삼화전기KOSPI23,450원-150원-0.64%23,450원23,800원23,200원24,2185.6억원6,613,820주1550.9억원
cmtgp7dx00o3h1071ds7ugww1fsc-stock-price009520:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dwr0o3e107161vgx8hk1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-28009520009520KR7009520008포스코엠텍KOSDAQ13,070원-50원-0.38%12,950원13,800원12,700원371,76948.7억원41,642,703주5442.7억원
cmtgp7dxl0o3n1071vovw38zkfsc-stock-price009540:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dxb0o3k1071u5kq2jlv1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-28009540009540KR7009540006HD한국조선해양KOSPI354,500원-6,000원-1.66%359,500원364,500원350,000원146,742519.8억원70,773,116주25조원
cmtgp7dy50o3t1071412uvfoxfsc-stock-price009580:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dxv0o3q1071xfz6x9e31
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-28009580009580KR7009580002무림P&PKOSPI1,661원-12원-0.72%1,653원1,698원1,645원37,8576296.6만원62,368,324주1035.9억원
cmtgp7dyo0o3z107182qzk1zkfsc-stock-price009620:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dyf0o3w107157iiyp6j1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-28009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtgp7dz90o451071fhdj7mfffsc-stock-price009680:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dyz0o4210714rcun7l41
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-28009680009680KR7009680000모토닉KOSPI10,250원140원1.38%10,170원10,260원10,040원10,2371억원21,733,094주2227.6억원
cmtgp7dzt0o4b1071ywnh318ifsc-stock-price0096B0:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7dzj0o4810713u7475mx1——2026-08-280096B0—KR70096B0006삼성스팩12호KOSDAQ1,980원0원0.00%1,982원1,982원1,976원4,972983.8만원6,580,000주130.2억원
cmtgp7e0y0o4n1071qri8m6gcfsc-stock-price009730:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e0o0o4k1071bgivk84b1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-28009730009730KR7009730003이렘KOSDAQ1,940원2원0.10%1,938원2,100원1,920원18,4843645.1만원7,975,503주154.7억원
cmtgp7e1i0o4t1071msf9ahbcfsc-stock-price009770:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e180o4q1071efpbr5pc1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-28009770009770KR7009770009삼정펄프KOSPI28,250원500원1.80%28,000원28,250원27,550원9272577.6만원2,499,971주706.2억원
cmtgp7e2a0o4z1071okw6ofcnfsc-stock-price009780:202608282026-08-28dayperiod2026-08-31 12:48:112026-08-31 12:48:11cmtgp7e1w0o4w1071rqt1mohl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-28009780009780KR7009780008엠에스씨KOSDAQ7,300원60원0.83%7,240원7,300원7,190원14,7211억원17,600,000주1284.8억원
83,286건 중 38,201–38,250← 이전765 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬