Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7a440myi1071it63dqiefsc-stock-price003495:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a3v0myg1071ybm1g6m21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-28003495003495KR7003491008대한항공우KOSPI21,900원100원0.46%21,900원21,900원21,700원1,6583623.4만원1,110,794주243.2억원
cmtgp7a3k0myc1071er0scsnbfsc-stock-price003490:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a3c0mya1071ih328wnp1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-28003490003490KR7003490000대한항공KOSPI28,700원500원1.77%27,850원28,850원27,750원2,745,728785.1억원368,220,661주10.5조원
cmtgp7a2z0my61071fh01c2shfsc-stock-price003480:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a2s0my41071l7wt2v9d1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-28003480003480KR7003480001한진중공업홀딩스KOSPI4,740원20원0.42%4,720원4,800원4,690원20,3439649만원29,529,812주1399.7억원
cmtgp7a2f0my010715ufvil2gfsc-stock-price003475:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a290mxy10715jmedm7i1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-28003475003475KR7003471000유안타증권우KOSPI4,265원20원0.47%4,240원4,265원4,205원5,9822537.9만원12,811,370주546.4억원
cmtgp7a1w0mxu1071zr1ulerefsc-stock-price003470:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a1o0mxs1071o9co9xp21
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-28003470003470KR7003470002유안타증권KOSPI4,755원5원0.11%4,705원4,765원4,640원147,0626.9억원192,680,102주9161.9억원
cmtgp7a1d0mxo10716cmdop7qfsc-stock-price003465:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a140mxm1071kzg1fv021
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-28003465003465KR7003461001유화증권우KOSPI3,075원25원0.82%3,135원3,135원3,070원416127.7만원17,476,425주537.4억원
cmtgp7a0t0mxi1071v2jxjlfxfsc-stock-price003460:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a0l0mxg1071vfvq1dms1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-28003460003460KR7003460003유화증권KOSPI3,085원-10원-0.32%3,095원3,095원3,055원15,2904704.3만원56,702,415주1749.2억원
cmtgp7a090mxc1071ecfip79rfsc-stock-price003380:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a010mxa1071krh5j7231
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-28003380003380KR7003380003하림지주KOSDAQ11,050원490원4.64%10,560원11,060원10,420원419,05145.5억원112,005,621주1.2조원
cmtgp7ap10n4m10715a7y9th8fsc-stock-price0041B0:202608282026-08-28dayperiod2026-08-31 12:48:072026-08-31 12:48:07cmtgp7aop0n4i1071mwrpz32l1——2026-08-280041B0—KR70041B0002교보18호스팩KOSDAQ2,010원-5원-0.25%2,020원2,020원2,010원3,218646.9만원5,040,000주101.3억원
cmtgp7a7k0mzj1071sua8zbovfsc-stock-price003547:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a7d0mzh1071gjmcccyq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-28003547003547KR7003542008대신증권2우BKOSPI19,520원100원0.51%19,420원19,590원19,360원3,6097013.6만원9,606,666주1875.2억원
cmtgp7a710mzd1071gghpjwcpfsc-stock-price003545:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a6u0mzb1071lium3bjx1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-28003545003545KR7003541000대신증권우KOSPI20,350원200원0.99%20,200원20,350원20,100원14,8903억원24,383,334주4962억원
cmtgp7a6k0mz71071bhzcxlrsfsc-stock-price003540:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp7a680mz510714m5d6xdb1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-28003540003540KR7003540002대신증권KOSPI26,950원150원0.56%26,900원27,000원26,600원27,4427.3억원47,666,126주1.2조원
cmtgp79zp0mx610716tro9il6fsc-stock-price003350:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79zh0mx41071u6qlvc0l1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-28003350003350KR7003350006한국화장품제조KOSPI14,440원1,020원7.60%13,470원15,280원13,470원4,756,781695.7억원22,660,000주3272.1억원
cmtgp79lo0msy10719lrvae8jfsc-stock-price002880:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79lg0msw10715v5uyxdf1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-28002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtgp79km0msm1071fftj4e4mfsc-stock-price002840:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79kc0msj1071i6ph7nkz1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-28002840002840KR7002840007미원상사KOSPI138,800원3,000원2.21%133,600원138,800원132,300원3,3954.5억원4,500,000주6246억원
cmtgp79z50mx010719qrtro67fsc-stock-price003310:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79yy0mwy1071v748as1u1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-28003310003310KR7003310000대주산업KOSDAQ1,695원34원2.05%1,699원1,715원1,638원179,4343억원35,392,350주599.9억원
cmtgp79yl0mwu1071jhpvdbmxfsc-stock-price003300:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79ye0mws1071wyxglvwu1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-28003300003300KR7003300001한일홀딩스KOSPI19,160원270원1.43%18,870원19,170원18,310원39,6167.4억원30,831,444주5907.3억원
cmtgp79y20mwo1071xaryx6dafsc-stock-price003280:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79xt0mwm10719l27clml1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-28003280003280KR7003280005흥아해운KOSPI1,720원21원1.24%1,706원1,731원1,685원2,214,03237.8억원240,424,899주4135.3억원
cmtgp79xi0mwi1071xmkn2aysfsc-stock-price003240:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79x90mwg1071xgd1bi3u1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-28003240003240KR7003240009태광산업KOSPI918,000원19,000원2.11%888,000원918,000원866,000원1,29611.7억원1,113,400주1조원
cmtgp79wx0mwc1071rgunif8dfsc-stock-price003230:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79wp0mwa1071md0eu3oe1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-28003230003230KR7003230000삼양식품KOSPI1,547,000원67,000원4.53%1,481,000원1,557,000원1,480,000원43,148660.5억원7,533,015주11.6조원
cmtgp79wc0mw610715ervwm07fsc-stock-price003220:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79w50mw41071wq4jk2qs1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-28003220003220KR7003220001대원제약KOSPI7,880원120원1.55%7,850원7,890원7,660원28,6942.2억원22,427,583주1767.2억원
cmtgp79vs0mw01071lmu38a0nfsc-stock-price003200:202608282026-08-28dayperiod2026-08-31 12:48:062026-08-31 12:48:06cmtgp79vl0mvy1071gozu4nul1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-28003200003200KR7003200003일신방직KOSPI10,950원300원2.82%10,800원10,980원10,590원19,9212.1억원22,960,000주2514.1억원
cmtgp79090mmq1071uqvqkneofsc-stock-price002200:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp79000mmo10715v511ghw1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-28002200002200KR7002200004한국수출포장KOSPI2,665원5원0.19%2,670원2,670원2,635원10,3022734.6만원33,499,941주892.7억원
cmtgp79980mp910717ed71wqffsc-stock-price002450:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp798z0mp71071bcufly421
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-28002450002450KR7002450005삼익악기KOSPI1,143원15원1.33%1,118원1,144원1,118원134,9781.5억원90,530,915주1034.7억원
cmtgp79870mox1071v5xj1m1efsc-stock-price002410:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp797y0mov10717gzbui6r1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-28002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtgp79740mol10717a46xnepfsc-stock-price002380:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp796u0moj1071gw8zutf01
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-28002380002380KR7002380004KCCKOSPI473,500원4,000원0.85%464,000원475,000원456,000원19,64191.4억원8,592,896주4조원
cmtgp79600mo91071jfvh20x0fsc-stock-price002355:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp795r0mo6107145odf6gk1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-28002355002355KR7002351005넥센타이어1우BKOSPI3,900원-5원-0.13%3,920원3,920원3,895원36,2871.4억원6,500,000주253.5억원
cmtgp78m80mib1071u6ebvhvxfsc-stock-price001630:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78m10mi91071t7milu2p1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-28001630001630KR7001630003종근당홀딩스KOSPI39,200원100원0.26%39,100원39,550원38,850원2,1898568.8만원5,009,861주1963.8억원
cmtgp78zp0mmk1071l4gns72ifsc-stock-price002170:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78zh0mmi1071pzlewdc11
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-28002170002170KR7002170009SYTSKOSPI56,700원100원0.18%56,500원57,700원56,400원7,9684.5억원3,000,000주1701억원
cmtgp78z40mme1071xvb444offsc-stock-price002150:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78yw0mmc1071qiyuy7hm1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-28002150002150KR7002150001도화엔지니어링KOSPI5,320원20원0.38%5,300원5,350원5,210원30,4511.6억원33,720,000주1793.9억원
cmtgp78yl0mm81071ap6wcaz0fsc-stock-price002140:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78yd0mm610710nl2raht1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-28002140002140KR7002140002고려산업KOSPI2,190원80원3.79%2,110원2,200원2,110원489,82510.6억원24,939,425주546.1억원
cmtgp78y00mm21071qo1qpfg9fsc-stock-price002100:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78xs0mm01071bhmemnzr1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-28002100002100KR7002100006경농KOSPI9,300원30원0.32%9,270원9,320원9,160원18,9121.7억원19,522,575주1815.5억원
cmtgp78xb0mlv10710znv9pkefsc-stock-price002070:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78x30mlt1071bagglvrj1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-28002070002070KR7002070001비비안KOSPI4,855원-90원-1.82%4,905원5,130원4,715원92,7064.5억원4,801,800주233.1억원
cmtgp78wt0mlp107131n9dcsgfsc-stock-price002030:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78wj0mln1071nqw6gjfn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-28002030002030KR7002030005아세아KOSPI214,500원7,500원3.62%200,500원215,000원198,000원4,6399.6억원2,058,852주4416.2억원
cmtgp78w80mlj1071uxfpjgrafsc-stock-price002025:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78vz0mlh1071ozd8gieu1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-28002025002025KR7002021004코오롱우KOSPI13,360원20원0.15%13,300원13,400원12,910원1,2631673.4만원1,160,437주155억원
cmtgp78vp0mld1071g9tjvnwkfsc-stock-price002020:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78vf0mlb1071xkvj0zi11
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-28002020002020KR7002020006코오롱KOSPI25,950원100원0.39%25,950원26,600원25,200원26,3586.7억원12,907,680주3349.5억원
cmtgp78v50ml71071iru9vvnnfsc-stock-price001940:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78uw0ml510710ag0dkry1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-28001940001940KR7001940006KISCO홀딩스KOSPI28,300원350원1.25%28,500원28,500원27,750원16,5274.6억원14,176,380주4011.9억원
cmtgp78uk0ml11071gz1zcqw0fsc-stock-price001840:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ub0mkz1071rxgldgt91
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-28001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmtgp78u20mkv1071atdxma7bfsc-stock-price001820:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78ts0mkt1071zdpfok0a1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-28001820001820KR7001820000삼화콘덴서KOSPI110,200원1,900원1.75%108,300원118,500원107,200원1,570,5361788.8억원10,395,000주1.1조원
cmtgp78tf0mkp1071xa6q3wdffsc-stock-price001810:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78t30mkl10713u6rjuui1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-28001810001810KR7001810001무림SPKOSDAQ1,170원-11원-0.93%1,181원1,196원1,167원6,544772.7만원22,137,500주259억원
cmtgp78r40mk01071a6gwq1jtfsc-stock-price001790:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78qy0mjy1071nggw09hq1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-28001790001790KR7001790005대한제당KOSPI2,905원65원2.29%2,840원2,915원2,840원170,4064.9억원86,241,915주2505.3억원
cmtgp78q40mjp10719zh8zcp5fsc-stock-price001770:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78pt0mjl1071wnzwt0ym1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-28001770001770KR7001770007SHDKOSPI12,350원2,850원30.00%9,740원12,350원9,740원75,4278.6억원1,214,878주150억원
cmtgp78oy0mjc10712ysj0akofsc-stock-price001750:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78oq0mja1071mrlxj4ko1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-28001750001750KR7001750009한양증권KOSPI19,790원120원0.61%19,670원19,820원19,600원4,1518174.3만원15,109,486주2990.1억원
cmtgp78n90mis1071mq729meofsc-stock-price001685:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78n40mip10718zuj0kvk1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-28001685001685KR7001681006대상우KOSPI14,630원80원0.55%14,620원14,630원14,460원7331064.4만원1,370,223주200.4억원
cmtgp78mt0mij1071109xlnb0fsc-stock-price001680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ml0mig1071hlrrsth91
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-28001680001680KR7001680008대상KOSPI18,200원710원4.06%17,520원18,230원17,430원207,12637억원34,648,025주6305.9억원
cmtgp78lq0mi41071nmhtyysdfsc-stock-price001620:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lh0mi110718wu0if9j1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-28001620001620KR7001620004케이비아이동국실업KOSPI2,150원-35원-1.60%2,185원2,230원2,100원14,0143036.6만원22,258,606주478.5억원
cmtgp78ss0mki1071zw7n5bo2fsc-stock-price001800:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78sk0mkg10716hggb3zk1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-28001800001800KR7001800002오리온홀딩스KOSPI26,200원900원3.56%25,250원26,250원24,900원92,04823.6억원60,156,652주1.5조원
cmtgp78ro0mk6107153embr76fsc-stock-price001795:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp78rf0mk410712flzhkj11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-28001795001795KR7001791003대한제당우KOSPI2,170원10원0.46%2,175원2,200원2,165원8,6051876.8만원6,482,760주140.6억원
cmtgp78qo0mju1071t6jylcssfsc-stock-price001780:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78qe0mjs1071o76r9swv1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-28001780001780KR7001780006알루코KOSPI1,668원1원0.06%1,668원1,686원1,639원216,6463.6억원96,830,132주1615.1억원
cmtgp78pj0mji10718z7ooqtafsc-stock-price001755:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78p90mjg1071xx7qd5ar1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-28001755001755KR7001751007한양증권우KOSPI19,490원-150원-0.76%19,910원19,970원19,400원6,7071.3억원472,870주92.1억원
83,286건 중 38,001–38,050← 이전761 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬