Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290690아리바이오홀딩스KOSDAQ4,110원-10원-0.24%226,55652,959,427주2176.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293490카카오게임즈KOSDAQ8,260원70원0.85%218,188106,745,265주8817.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293580나우IBKOSDAQ1,491원2원0.13%87,64394,929,950주1415.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293780압타바이오KOSDAQ6,170원90원1.48%13,17128,093,405주1733.3억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293940신한알파리츠KOSPI5,510원60원1.10%128,268120,940,123주6663.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294140레몬KOSDAQ2,400원-10원-0.41%23,66524,914,818주597.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294570쿠콘KOSDAQ30,900원5,950원23.85%1,238,75010,091,732주3118.3억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294630서남KOSDAQ2,810원65원2.37%120,03226,499,179주744.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294870IPARK현대산업개발KOSPI23,150원150원0.65%72,10365,907,330주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28295310에이치브이엠KOSDAQ47,000원-1,850원-3.79%56,91712,299,224주5780.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296160프로젠KONEX2,725원-65원-2.33%3,17915,375,079주418.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296520가이아코퍼레이션KONEX719원0원0.00%04,667,008주33.5억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296640이노에이엑스KOSDAQ6,330원-30원-0.47%10,5025,178,252주327.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297090씨에스베어링KOSDAQ4,070원60원1.50%67,24427,270,000주1109.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297890HB솔루션KOSDAQ1,698원5원0.30%125,84873,140,914주1241.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298000효성화학KOSPI59,500원300원0.51%32,0513,791,811주2256.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298020효성티앤씨KOSPI346,000원13,000원3.90%19,9614,327,682주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298040효성중공업KOSPI3,153,000원74,000원2.40%62,5819,324,548주29.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290720푸드나무KOSDAQ2,865원-5원-0.17%69,26238,149,273주1092.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290740액트로KOSDAQ10,150원80원0.79%87,43610,065,011주1021.5억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291230컴투스엔KOSDAQ2,515원-25원-0.98%26,93224,011,231주603.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291650츌립앤사이언스KOSDAQ1,750원-139원-7.36%35,91030,519,621주534억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291810핀텔KOSDAQ1,220원8원0.66%198,12511,368,712주138.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293480하나제약KOSPI8,400원70원0.84%31,06117,772,946주1492.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298540더네이쳐홀딩스KOSDAQ7,000원330원4.95%22,10714,486,386주1014억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298690에어부산KOSPI1,559원1원0.06%44,242162,914,872주2539.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298830슈어소프트테크KOSDAQ4,350원105원2.47%165,01853,458,499주2325.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298050HS효성첨단소재KOSPI178,800원7,400원4.32%20,5934,479,948주8010.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298060풍전약품KOSDAQ2,480원-20원-0.80%1,5329,637,447주239억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298380에이비엘바이오KOSDAQ76,900원900원1.18%367,30055,987,463주4.3조원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307180아이엘KOSDAQ5,420원-360원-6.23%379,83936,915,676주2000.8억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307280원바이오젠KOSDAQ6,330원140원2.26%19,8817,094,627주449억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307750국전KOSDAQ2,265원25원1.12%194,86653,986,288주1222.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299030하나기술KOSDAQ14,950원-30원-0.20%21,9307,994,910주1195.2억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299170더블유에스아이KOSDAQ1,240원-4원-0.32%39,16941,511,288주514.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299480지앤이헬스케어KONEX676원-4원-0.59%10111,100,743주75억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299660셀리드KOSDAQ2,155원85원4.11%4,947,44229,502,977주635.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28300080플리토KOSDAQ9,100원220원2.48%47,76016,505,451주1501.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28300120라온피플KOSDAQ2,590원-190원-6.83%804,8669,900,803주256.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28300720한일시멘트KOSPI16,950원620원3.80%243,15873,545,209주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28301300바이브컴퍼니KOSDAQ1,790원-40원-2.19%17,56413,154,712주235.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28302430이노메트리KOSDAQ7,340원-170원-2.26%454,5499,833,208주721.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28302440SK바이오사이언스KOSPI38,950원500원1.30%57,83378,456,553주3조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28302550리메드KOSDAQ2,760원45원1.66%14,25530,907,150주853억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28302920더콘텐츠온KONEX800원0원0.00%04,552,359주36.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28303030지니틱스KOSDAQ2,025원112원5.85%132,0989,157,476주185.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28303360프로티아KOSDAQ4,965원10원0.20%10,61612,879,715주639.4억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28303530이노뎁KOSDAQ2,875원75원2.68%5,0767,339,299주211억원
83,286건 중 38,001–38,050← 이전761 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬