Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7bmt0neq1071wyeevdwgfsc-stock-price005389:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bmj0neo10715eug4oph1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-28005389005389KR7005383005현대차3우BKOSPI188,700원-4,500원-2.33%191,300원192,600원187,300원13,24524.9억원2,327,452주4391.9억원
cmtgp7bnd0new10712wdntng5fsc-stock-price005420:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bn40neu1071lhr4x7k41
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-28005420005420KR7005420005코스모화학KOSPI11,280원20원0.18%11,150원11,710원10,840원111,22312.4억원38,408,228주4332.4억원
cmtgp7bny0nf21071qmcnsdccfsc-stock-price005430:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bno0nf01071s7l69n0b1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-28005430005430KR7005430004한국공항KOSPI83,200원-100원-0.12%83,500원84,500원81,700원4,0913.4억원3,166,355주2634.4억원
cmtgp7boi0nf81071tmwikwc3fsc-stock-price005440:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bo80nf61071unv9rd8m1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-28005440005440KR7005440003현대지에프홀딩스KOSPI11,860원-160원-1.33%12,030원12,100원11,750원154,50518.3억원183,397,199주2.1조원
cmtgp7bp30nfe1071co3qxnrffsc-stock-price005490:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bot0nfc1071mokpttcm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-28005490005490KR7005490008POSCO홀딩스KOSPI337,500원-2,000원-0.59%335,500원339,500원332,000원174,441586.7억원79,241,527주26.7조원
cmtgp7bpm0nfk1071ela53fzgfsc-stock-price0054V0:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bpd0nfi1071r8odl76a1——2026-08-280054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원-10원-0.50%2,015원2,025원2,005원1,099220.9만원6,216,500주124.9억원
cmtgp7bq70nfq1071o20g4e9ffsc-stock-price005500:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bpx0nfo1071lfantzaw1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-28005500005500KR7005500004삼진제약KOSPI18,430원100원0.55%18,330원18,590원18,150원23,8064.3억원13,320,000주2454.8억원
cmtgp7bqo0nfw10714tc7anxufsc-stock-price005610:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bqe0nfu1071uii31ze21
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-28005610005610KR7005610001삼립KOSPI40,950원1,250원3.15%39,800원40,950원39,700원3,2631.3억원8,629,009주3533.5억원
cmtgp7br80ng21071m7g6b2uxfsc-stock-price005670:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bqy0ng01071yetxa1hk1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-28005670005670KR7005670005푸드웰KOSDAQ6,430원30원0.47%6,350원6,430원6,350원7,9335078만원10,000,000주643억원
cmtgp7brr0ng81071ohxekuixfsc-stock-price005680:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bri0ng61071h8p19mzt1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-28005680005680KR7005680004삼영전자KOSPI12,300원20원0.16%12,280원12,380원12,150원17,6232.1억원20,000,000주2460억원
cmtgp7bsc0nge1071xe8qufzofsc-stock-price005690:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bs20ngc1071z47bbo7k1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-28005690005690KR7005690003파미셀KOSPI11,220원360원3.31%10,860원11,250원10,650원677,79774.2억원60,004,014주6732.4억원
cmtgp7bsw0ngk1071q5tydpaqfsc-stock-price005710:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bsm0ngi1071jrdes7dk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-28005710005710KR7005710009대원산업KOSDAQ10,700원80원0.75%10,800원10,800원10,520원8,9839594.8만원20,037,600주2144억원
cmtgp7btg0ngq1071kv295oosfsc-stock-price005720:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7bt60ngo10710gmdterw1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-28005720005720KR7005720008넥센KOSPI6,230원130원2.13%6,120원6,260원6,060원16,9721억원52,543,977주3273.4억원
cmtgp7buj0nh2107125kn0pugfsc-stock-price005740:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bua0nh010715w18z8dj1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-28005740005740KR7005740006크라운해태홀딩스KOSPI5,720원40원0.70%5,700원5,740원5,620원8,4724804.1만원14,847,347주849.2억원
cmtgp7bv40nh81071u54s2hr9fsc-stock-price005745:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7buu0nh61071yr3j4fuc1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-28005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원70원1.32%5,450원5,450원5,240원1,199644.6만원600,726주32.2억원
cmtgp7bvo0nhe1071pkdqvo41fsc-stock-price005750:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bvf0nhc10710bt43kvp1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-28005750005750KR7005750005대림바스KOSPI4,650원-40원-0.85%4,690원4,695원4,580원50,2502.3억원16,592,240주771.5억원
cmtgp7bw60nhk1071gvntm7ixfsc-stock-price005800:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bvz0nhi1071ohl8pfl61
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-28005800005800KR7005800008신영와코루KOSPI13,460원170원1.28%13,300원13,580원13,300원2,9263928.9만원9,000,000주1211.4억원
cmtgp7bwq0nhq1071rk5yxogxfsc-stock-price005810:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bwh0nho10710l8j56bp1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-28005810005810KR7005810007풍산홀딩스KOSPI38,700원150원0.39%38,700원38,900원38,050원21,2598.1억원14,417,292주5579.4억원
cmtgp7bxb0nhw1071yjmoofs9fsc-stock-price005820:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bx10nhu1071p9aftaop1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-28005820005820KR7005820006원림KOSPI15,210원410원2.77%14,590원15,220원14,590원5,1157690.5만원2,297,970주349.5억원
cmtgp7bxu0ni21071pbsmws1rfsc-stock-price005830:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bxl0ni01071uxhhhzvb1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-28005830005830KR7005830005DB손해보험KOSPI187,400원3,400원1.85%184,000원190,400원178,400원199,691372.5억원65,500,349주12.2조원
cmtgp7bye0ni81071pivooj2zfsc-stock-price005850:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7by40ni61071qcvnrlhu1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-28005850005850KR7005850003에스엘KOSPI52,400원-200원-0.38%52,600원53,000원51,800원64,73333.8억원46,448,520주2.4조원
cmtgp7byy0nie10715ci6yys7fsc-stock-price005860:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7byp0nic107151r2l1im1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-28005860005860KR7005860002한일사료KOSDAQ2,510원105원4.37%2,430원2,520원2,390원565,72713.9억원39,403,685주989억원
cmtgp7bzi0nik1071s4ck5wf5fsc-stock-price005870:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bz90nii107110czj84e1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-28005870005870KR7005870001휴니드KOSPI4,620원65원1.43%4,650원4,650원4,520원15,4147083.4만원14,116,015주652.1억원
cmtgp7c020niq1071hys76b4vfsc-stock-price005880:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7bzt0nio1071vfij3h561
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-28005880005880KR7005880000대한해운KOSPI2,160원45원2.13%2,115원2,175원2,070원1,230,61226.3억원322,747,340주6971.3억원
cmtgp7c0m0niw107153w0b673fsc-stock-price005930:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c0d0niu10718po3osd91
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-28005930005930KR7005930003삼성전자KOSPI257,000원-9,000원-3.38%262,500원266,000원256,000원15,106,7463.9조원5,846,278,608주1502.4조원
cmtgp7c1b0nj21071nmqbo103fsc-stock-price005935:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c0x0nj01071el401yvz1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-28005935005935KR7005931001삼성전자우KOSPI186,800원-7,500원-3.86%189,800원192,500원186,200원3,266,1366150.7억원802,371,203주149.8조원
cmtgp7c200nj81071diuwt2qbfsc-stock-price005940:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c1u0nj51071zakj2mw91
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-28005940005940KR7005940002NH투자증권KOSPI26,650원50원0.19%26,350원26,650원26,200원379,479100.1억원369,206,105주9.8조원
cmtgp7c2k0nje1071ckk55uz5fsc-stock-price005945:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c2b0njb1071qhyxg0vk1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-28005945005945KR7005941000NH투자증권우KOSPI23,250원100원0.43%23,250원23,700원22,850원39,8599.2억원18,870,968주4387.5억원
cmtgp7c320njk1071t1enfny5fsc-stock-price005950:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c2t0njh107130pny6jq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-28005950005950KR7005950001이수화학KOSPI12,120원240원2.02%11,850원12,260원11,500원422,95050.2억원26,294,169주3186.8억원
cmtgp7c3o0njq10719fujrn45fsc-stock-price005960:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c3e0njn1071lhyonhg81
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-28005960005960KR7005960000동부건설KOSPI7,630원110원1.46%7,520원7,630원7,350원29,2162.1억원22,946,663주1750.8억원
cmtgp7c480njw1071opqi3o2nfsc-stock-price005965:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c3x0njt107125e7cyyv1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-28005965005965KR7005961008동부건설우KOSPI17,150원-150원-0.87%17,300원17,360원17,150원336579.4만원225,732주38.7억원
cmtgp7c4s0nk21071fe2ncc71fsc-stock-price005990:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c4i0njz1071v2q05noc1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-28005990005990KR7005990007매일홀딩스KOSDAQ10,800원110원1.03%10,690원10,820원10,650원1,8371964.6만원13,298,304주1436.2억원
cmtgp7c5d0nk710713e5fcjyqfsc-stock-price006040:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c520nk51071g2yjawww1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-28006040006040KR7006040000동원산업KOSPI38,650원900원2.38%37,050원38,650원36,750원41,48015.7억원44,140,819주1.7조원
cmtgp7c6f0nkk1071sbh6952rfsc-stock-price006060:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c660nkh10711lhv3zn01
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-28006060006060KR7006060008화승인더KOSPI2,565원30원1.18%2,515원2,575원2,505원89,2602.2억원55,320,000주1418.9억원
cmtgp7c7h0nkw1071m4cu30xwfsc-stock-price006110:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c770nks1071q2uuc91k1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-28006110006110KR7006110001삼아알미늄KOSPI67,000원2,600원4.04%65,200원70,800원64,900원227,518154.9억원15,123,455주1조원
cmtgp7c8g0nl81071jz8si8hvfsc-stock-price006125:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c870nl41071ooq7hdwp1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-28006125006125KR7006121008SK디스커버리우KOSPI39,250원100원0.26%39,150원39,500원38,800원1,8707317.4만원1,231,705주483.4억원
cmtgp7c9h0nlk107100a3xl5xfsc-stock-price006200:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c9a0nlg10716dxc1e0y1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-28006200006200KR7006200000한국전자홀딩스KOSPI1,969원24원1.23%1,929원1,990원1,907원60,4851.1억원9,360,627주184.3억원
cmtgp7cai0nlw1071ie052myyfsc-stock-price006260:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cab0nls1071ii4cas1z1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-28006260006260KR7006260004LSKOSPI313,000원0원0.00%307,500원326,000원305,000원111,037350.1억원31,200,000주9.7조원
cmtgp7c5v0nkd107196f8sl0ffsc-stock-price006050:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c5m0nka1071esk0f5af1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-28006050006050KR7006050009국영지앤엠KOSDAQ4,940원20원0.41%4,920원5,350원4,870원38,0791.9억원3,489,524주172.3억원
cmtgp7c6x0nkp10710ks9p2mxfsc-stock-price006090:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c6o0nkn1071tmk8ivhd1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-28006090006090KR7006090005사조오양KOSPI9,110원130원1.45%8,980원9,180원8,920원680,84761.1억원9,422,739주858.4억원
cmtgp7c7z0nl11071g8g9y7eifsc-stock-price006120:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c7r0nkz1071nvwmodf81
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-28006120006120KR7006120000SK디스커버리KOSPI50,300원950원1.93%49,350원50,300원48,000원28,38713.9억원17,413,751주8759.1억원
cmtgp7c900nld1071r667y3k7fsc-stock-price006140:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c8r0nlb1071yo9qag6l1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-28006140006140KR7006140008피제이전자KOSDAQ4,775원5원0.10%4,785원4,785원4,705원27,8341.3억원14,865,000주709.8억원
cmtgp7ca10nlp1071f1gt0se4fsc-stock-price006220:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7c9r0nlm10711c1jp5711
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-28006220006220KR7006220008제주은행KOSPI9,890원20원0.20%9,820원10,240원9,820원498,70849.9억원37,798,557주3738.2억원
cmtgp7cb10nm110719qfwa0x5fsc-stock-price006280:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cas0nlz1071vgzb393d1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-28006280006280KR7006280002녹십자KOSPI130,500원3,400원2.68%126,300원130,600원125,500원18,67624억원11,686,538주1.5조원
cmtgp7cc00nmd1071upjpac1pfsc-stock-price006345:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cbu0nmb1071eecjofm41
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-28006345006345KR7006341002대원전선우KOSPI9,920원-150원-1.49%9,850원10,100원9,830원25,7582.5억원2,621,200주260억원
cmtgp7cd10nmp10710xyboe30fsc-stock-price006370:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7ccs0nmn1071t6907dkm1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-28006370006370KR7006370001대구백화점KOSPI3,885원-155원-3.84%3,965원4,100원3,790원155,3696억원10,821,611주420.4억원
cmtgp7ce60nn1107125fk42d4fsc-stock-price006400:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cdw0nmz1071zphc7kx01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-28006400006400KR7006400006삼성SDIKOSPI571,000원2,000원0.35%559,000원578,000원557,000원443,2352530억원80,585,530주46조원
cmtgp7cf90nnd10713eian8h2fsc-stock-price006490:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cf10nnb1071anqhcy4y1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-28006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtgp7cfv0nnj107111da6ny8fsc-stock-price006570:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cfl0nng1071hgpbsjnk1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-28006570006570KR7006570006대림통상KOSPI2,010원184원10.08%1,833원2,200원1,812원311,3016.2억원15,225,000주306억원
cmtgp7cgy0nnv1071k0chpkepfsc-stock-price006650:202608282026-08-28dayperiod2026-08-31 12:48:092026-08-31 12:48:09cmtgp7cgp0nnt10715ssgty6f1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-28006650006650KR7006650006대한유화KOSPI95,800원6,300원7.04%88,200원96,900원87,700원77,15172.1억원6,500,000주6227억원
83,286건 중 37,401–37,450← 이전749 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬