Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31guc07bj10bezgm4wsmlfsc-stock-price123700:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gu607bg10beaqsabhho1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-02123700123700KR7123700007SJMKOSPI3,400원10원0.29%3,345원3,465원3,345원3,6171223만원15,604,898주530.5억원
cmtm31gtq07ba10bejoqboz7ffsc-stock-price123570:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gtm07b810beal6wo7wx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-02123570123570KR7123570004이엠넷KOSDAQ1,643원-4원-0.24%1,607원1,650원1,607원2,099344.5만원22,276,078주365.9억원
cmtm31gt707b310beyqbutv0lfsc-stock-price123410:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gt207b010begoiay3xo1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-02123410123410KR7123410003코리아에프티KOSDAQ5,800원-180원-3.01%5,970원5,970원5,760원89,3105.1억원27,841,064주1614.7억원
cmtm31gsc07ar10bexuj9vtc5fsc-stock-price123010:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gs707ao10betqhqeqwk1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-02123010123010KR7123010001MSDIKOSDAQ2,180원-25원-1.13%2,205원2,240원2,125원54,5451.1억원20,215,767주440.7억원
cmtm31grr07aj10be6fexqpygfsc-stock-price122900:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31grn07ah10bebm7bikk71
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-02122900122900KR7122900004아이마켓코리아KOSPI8,100원-120원-1.46%8,220원8,220원8,090원43,6053.5억원33,428,840주2707.7억원
cmtm31gr807ab10bejyttjxu6fsc-stock-price122830:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gr307a810ben0rtbx0s1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-02122830122830KR7122830003원포유KONEX1,314원-70원-5.06%1,547원1,547원1,251원15,2062093.9만원32,751,985주430.3억원
cmtm31gqn07a210be77eqeet5fsc-stock-price122640:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gqi07a110beviihhvc01
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-02122640122640KR7122640006예스티KOSDAQ27,000원-1,700원-5.92%27,900원28,200원26,600원555,985151.4억원21,651,325주5845.8억원
cmtm31gq2079u10bezzyus4wgfsc-stock-price122350:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gpx079t10be21yfe26p1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-02122350122350KR7122350002삼기KOSDAQ1,637원-51원-3.02%1,671원1,680원1,600원440,1507.2억원38,339,428주627.6억원
cmtm31gpd079n10be7j83jt4tfsc-stock-price121890:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gp9079k10be6zuvzz4u1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-02121890121890KR7121890008에스디시스템KOSDAQ2,690원-25원-0.92%2,715원2,745원2,565원43,1841.1억원13,291,446주357.5억원
cmtm31got079f10bes1csnmhbfsc-stock-price121800:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gop079c10be3t1gdsf61
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-02121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtm31go9079710bemke9sec9fsc-stock-price121440:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31go4079410be86xi7eq21
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-02121440121440KR7121440002골프존홀딩스KOSDAQ7,610원-150원-1.93%7,760원7,900원7,610원32,7602.5억원42,836,818주3259.8억원
cmtm31gno078z10be5b8efdv5fsc-stock-price120240:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gnk078w10bepz8zlzvr1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-02120240120240KR7120240007대정화금KOSDAQ14,850원-150원-1.00%14,900원14,900원14,680원7,8281.1억원7,190,391주1067.7억원
cmtm31gn5078r10beohmuo89dfsc-stock-price120110:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gn0078o10bebmugqesq1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-02120110120110KR7120110002코오롱인더KOSPI56,300원-2,600원-4.41%58,000원59,500원56,000원199,424113.9억원29,946,032주1.6조원
cmtm31gm8078f10beja2hv403fsc-stock-price119830:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gm4078c10beqgfiyq2h1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-02119830119830KR7119830008아이텍KOSDAQ6,670원-250원-3.61%6,920원7,370원6,520원394,27427.6억원26,538,536주1770.1억원
cmtm31glo078610be8yxtoiazfsc-stock-price119610:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31glh078510beb6dfwmjg1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-02119610119610KR7119610004인터로조KOSDAQ13,780원-320원-2.27%14,200원14,200원13,640원23,3903.2억원11,413,747주1572.8억원
cmtm31gky077y10beao7b1ryffsc-stock-price118990:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gku077w10be6pghomp61
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-02118990118990KR7118990001모트렉스KOSDAQ6,710원-50원-0.74%6,730원6,820원6,610원120,7948.1억원24,537,371주1646.4억원
cmtm31gke077r10beapyz5b74fsc-stock-price117730:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gka077o10beyrcldx4t1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-02117730117730KR7117730002티로보틱스KOSDAQ12,700원-620원-4.65%12,900원13,070원12,630원47,6076억원22,558,043주2864.8억원
cmtm31gju077i10be87uzodl8fsc-stock-price117580:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gjq077h10berl5oa4sc1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-02117580117580KR7117580001대성에너지KOSPI6,850원-50원-0.72%7,400원7,400원6,840원226,23815.7억원27,500,000주1883.7억원
cmtm31gj9077a10bezacw183ffsc-stock-price115610:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gj5077910behkrxwnd81
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-02115610115610KR7115610008이미지스KOSDAQ1,697원138원8.85%1,555원1,697원1,555원124,5052억원11,818,769주200.5억원
cmtm31gip077210belxhv9v1ffsc-stock-price115530:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gik077010bee6g9b6xc1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-02115530115530KR7115530008씨엔플러스KOSDAQ3,215원125원4.05%3,090원3,380원3,085원109,4183.4억원8,582,055주275.9억원
cmtm31gi3076v10beon7cbi3zfsc-stock-price115480:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ghy076t10bem3mz7hzc1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-02115480115480KR7115480006씨유메디칼KOSDAQ2,380원30원1.28%2,305원2,425원2,240원20,8004858.7만원12,124,911주288.5억원
cmtm31ght076r10be3j384mgufsc-stock-price115450:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ghp076q10bewa9defe61
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-02115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,075원-30원-1.43%2,030원2,110원2,030원126,3772.6억원88,580,109주1838억원
cmtm31ghi076n10begjxdcsitfsc-stock-price115440:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ghe076m10bepslx3sd31
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-02115440115440KR7115440000우리넷KOSDAQ7,080원-220원-3.01%7,100원7,250원7,060원40,6652.9억원10,794,292주764.2억원
cmtm31gh6076j10bemb4s6za1fsc-stock-price115310:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gh1076h10beucictqml1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-02115310115310KR7115310005인포바인KOSDAQ9,110원-40원-0.44%9,040원9,210원8,960원8,2897518만원14,831,549주1351.1억원
cmtm31ggv076f10bedciri9ctfsc-stock-price115180:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ggr076d10bec7cge6yp1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-02115180115180KR7115180002큐리언트KOSDAQ20,500원-850원-3.98%20,700원21,800원20,500원196,55641.4억원37,534,151주7694.5억원
cmtm31ggl076b10beinrql92gfsc-stock-price115160:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ggh076910berogx62mz1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-02115160115160KR7115160004휴맥스KOSDAQ5,390원-50원-0.92%5,230원5,590원5,210원13,1387169.5만원4,307,533주232.1억원
cmtm31ggc076710belmxylf65fsc-stock-price114920:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gg7076610be73yrayxs1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-02114920114920KR7114920002대주이엔티KONEX2,890원295원11.37%2,900원2,900원2,220원2,074462.5만원3,469,500주100.2억원
cmtm31gg0076310bedi95x4jnfsc-stock-price114840:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gfv076110beitnk5tlq1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-02114840114840KR7114840002아이패밀리에스씨KOSDAQ9,730원-520원-5.07%9,890원10,140원9,520원57,0755.6억원16,681,385주1623억원
cmtm31gfq075z10ber45509ezfsc-stock-price114810:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gfk075x10bej6no7utx1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-02114810114810KR7114810005한솔아이원스KOSDAQ13,140원480원3.79%12,400원13,720원12,290원358,40548억원28,143,174주3698억원
cmtm31gff075v10beia0wn6s1fsc-stock-price114630:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gfa075t10be14njj2mt1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-02114630114630KR7114630007폴라리스우노KOSDAQ1,475원-6원-0.41%1,481원1,481원1,424원30,9144513.3만원17,235,248주254.2억원
cmtm31gf4075r10bewy0s9m99fsc-stock-price114450:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gf0075p10be6ix478uj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-02114450114450KR7114450000그린생명과학KOSDAQ2,260원-30원-1.31%2,290원2,450원2,240원192,4344.4억원20,000,000주452억원
cmtm31gev075n10beqpjf7y8bfsc-stock-price114190:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gep075l10beinzveqgz1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-02114190114190KR7114190002강원에너지KOSDAQ8,490원-520원-5.77%8,650원8,710원8,410원96,7738.2억원26,123,038주2217.8억원
cmtm31gek075j10belj2u0kxwfsc-stock-price114090:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gef075h10beoidj00v31
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-02114090114090KR7114090004GKLKOSPI9,470원-140원-1.46%9,570원9,680원9,470원97,7429.3억원61,855,670주5857.7억원
cmtm31ge9075f10bemroph8p4fsc-stock-price113810:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ge5075d10be1mqapheo1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-02113810113810KR7113810006디젠스KOSDAQ3,080원20원0.65%3,055원3,085원2,965원71,8862.1억원6,525,610주200.9억원
cmtm31gdz075b10bekw053y1pfsc-stock-price112610:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gdu075910be69yguj3q1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-02112610112610KR7112610001씨에스윈드KOSPI45,550원-1,750원-3.70%46,300원48,300원45,350원223,529103.6억원42,171,403주1.9조원
cmtm31gdp075710bekf0gyqkxfsc-stock-price112290:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gdl075510be9q9oa0qr1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-02112290112290KR7112290002와이씨켐KOSDAQ9,450원-370원-3.77%9,790원9,790원9,380원127,67612.1억원20,221,090주1910.8억원
cmtm31gdg075310beybvwoo00fsc-stock-price112190:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gdb075110bexpkob80g1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-02112190112190KR7112190004KC산업KONEX1,242원10원0.81%1,242원1,242원1,242원33,726원35,679,467주443.1억원
cmtm31gd6074z10berflx1e90fsc-stock-price112040:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gd1074x10be3mwq7gs41
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-02112040112040KR7112040001위메이드KOSDAQ14,860원-570원-3.69%15,150원15,330원14,860원105,33615.8억원33,948,483주5044.7억원
cmtm31gcv074v10be6bh5o0tmfsc-stock-price111770:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gcr074t10bezahv4gpk1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-02111770111770KR7111770004영원무역KOSPI74,200원-300원-0.40%73,400원75,400원72,500원65,82148.9억원44,311,468주3.2조원
cmtm31gcm074r10beycq7gmc5fsc-stock-price111710:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gch074p10besm6sws631
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-02111710111710KR7111710000남화산업KOSDAQ3,400원215원6.75%3,180원3,885원3,115원2,017,10972.2억원20,588,000주699.9억원
cmtm31gca074n10be3kytko1rfsc-stock-price111380:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gc7074l10be34clz8ht1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-02111380111380KR7111380002동인기연KOSPI13,580원-20원-0.15%13,600원13,600원13,320원3,5704811.5만원6,128,000주832.1억원
cmtm31gc1074j10bepny9yae7fsc-stock-price111110:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gbw074h10bedo7v6s861
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-02111110111110KR7111110003호전실업KOSPI6,420원-30원-0.47%6,350원6,450원6,350원3,7232381.5만원9,066,000주582억원
cmtm31gbr074f10bensyzc5f5fsc-stock-price110990:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gbn074d10beaonr94gc1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-02110990110990KR7110990009디아이티KOSDAQ15,610원-140원-0.89%15,300원16,020원15,040원49,5637.7억원18,900,000주2950.2억원
cmtm31gbi074b10beofkfxfg8fsc-stock-price110790:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gbd074910beprm6mvfu1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-02110790110790KR7110790003크리스에프앤씨KOSDAQ2,955원30원1.03%2,925원2,970원2,870원8,0672376.8만원23,430,960주692.3억원
cmtm31gb8074710be97c0yct2fsc-stock-price110020:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gb3074510befgmzlls91
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-02110020110020KR7110020005전진바이오팜KOSDAQ1,982원-38원-1.88%1,986원2,020원1,900원1,356266만원9,058,762주179.5억원
cmtm31gax074310be76pxgq2ufsc-stock-price109960:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gas074110becubd4l0a1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-02109960109960KR7109960005앱토크롬KOSDAQ1,806원-47원-2.54%1,848원1,951원1,800원10,3041885.9만원15,132,233주273.2억원
cmtm31gam073z10be4jkreh6zfsc-stock-price109860:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gai073x10beean90rn01
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-02109860109860KR7109860007동일금속KOSDAQ7,350원0원0.00%7,350원7,350원7,280원1,248910.8만원9,100,000주668.8억원
cmtm31gad073v10bep2g4vesyfsc-stock-price109820:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31ga5073t10bepfjbtfdh1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-02109820109820KR7109820001진매트릭스KOSDAQ1,637원-12원-0.73%1,692원1,850원1,637원342,5405.9억원20,393,640주333.8억원
cmtm31ga1073r10bew171rsoffsc-stock-price109740:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g9v073p10be9e59iu8y1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-02109740109740KR7109740001디에스케이KOSDAQ4,255원150원3.65%3,945원4,465원3,945원10,4864341.7만원25,710,390주1093.9억원
cmtm31g9q073n10be3bl6wii7fsc-stock-price109670:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g9m073l10begw3p0j3y1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-02109670109670KR7109670000씨싸이트KOSDAQ4,395원465원11.83%3,925원4,395원3,900원31,6491.2억원5,836,602주256.5억원
83,286건 중 37,151–37,200← 이전744 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬