Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003547대신증권2우BKOSPI19,500원-260원-1.32%7,1839,606,666주1873.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003545대신증권우KOSPI20,350원-250원-1.21%39,50924,383,334주4962억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005160동국산업KOSDAQ2,515원-55원-2.14%31,13154,244,482주1364.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005090SGC에너지KOSPI54,400원2,400원4.62%250,83914,409,333주7838.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004450삼화왕관KOSPI26,950원200원0.75%19,4062,154,379주580.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004380삼익THKKOSPI8,000원-200원-2.44%14,53020,700,000주1656억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004270남성KOSPI4,970원20원0.40%7,1174,560,128주226.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—엘에스스팩1호KOSDAQ1,997원0원0.00%5,1444,110,000주82억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004090한국석유KOSPI11,250원40원0.36%937,81312,694,120주1428억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003920남양유업KOSPI44,000원-650원-1.46%7025,673,447주2496.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003850보령KOSPI8,860원-200원-2.21%148,73785,787,207주7600.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003830대한화섬KOSPI114,000원-2,200원-1.89%2131,328,000주1513.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003720삼영KOSPI6,080원-180원-2.88%164,54834,000,000주2067.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003570SNT다이내믹스KOSPI28,150원-750원-2.60%61,62233,252,697주9360.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003470유안타증권KOSPI4,675원-105원-2.20%172,061192,680,102주9007.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003160디아이KOSPI30,600원3,950원14.82%2,942,80828,300,000주8659.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003100선광KOSDAQ20,500원-500원-2.38%7,9116,600,000주1353억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003075코오롱글로벌우KOSPI13,160원320원2.49%41740,737주97.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003030세아제강지주KOSPI100,200원-2,100원-2.05%12,8424,141,657주4149.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02002900TYMKOSPI6,920원0원0.00%95,66441,400,000주2864.8억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002870신풍KOSPI1,012원14원1.40%80,46434,958,700주353.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002800신신제약KOSDAQ4,685원-15원-0.32%103,60015,170,500주710.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002795아모레퍼시픽홀딩스우KOSPI11,190원-40원-0.36%4,0496,381,172주714억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002720국제약품KOSPI3,415원-20원-0.58%76,65321,159,832주722.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002710TCC스틸KOSPI10,850원-720원-6.22%46,51326,213,697주2844.1억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003280흥아해운KOSPI1,712원23원1.36%24,279,536240,424,899주4116억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003240태광산업KOSPI933,000원-20,000원-2.10%2,2271,113,400주1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003230삼양식품KOSPI1,475,000원-17,000원-1.14%36,3317,533,015주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003220대원제약KOSPI8,100원130원1.63%371,67922,427,583주1816.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003200일신방직KOSPI10,570원-270원-2.49%13,95022,960,000주2426.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003120일성아이에스KOSPI20,550원-50원-0.24%4,25113,300,000주2733.1억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—대신밸류리츠KOSPI3,930원-70원-1.75%18,28259,780,000주2349.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003090대웅KOSPI17,450원-340원-1.91%51,17658,141,980주1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002840미원상사KOSPI128,400원-9,600원-6.96%1,8374,500,000주5778억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002820SUN&LKOSPI1,697원-36원-2.08%27,05412,063,204주204.7억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002690동일제강KOSPI1,475원2원0.14%39,02120,300,360주299.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002680한탑KOSDAQ2,615원55원2.15%134,2836,463,359주169억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002630오리엔트바이오KOSPI913원73원8.69%756,60159,291,502주541.3억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002620제일파마홀딩스KOSPI7,560원-40원-0.53%2,80915,973,355주1207.5억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002380KCCKOSPI479,500원-14,000원-2.84%29,1418,592,896주4.1조원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002360SH에너지화학KOSPI1,612원-30원-1.83%18,01711,113,373주179.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002355넥센타이어1우BKOSPI3,915원-5원-0.13%1,5936,500,000주254.4억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002350넥센타이어KOSPI6,050원-310원-4.87%132,60597,667,877주5908.9억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002100경농KOSPI9,220원-20원-0.22%32,92419,522,575주1799.9억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02002030아세아KOSPI207,500원-7,000원-3.26%1,9052,058,852주4272.1억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02—세미티에스KOSDAQ2,650원-45원-1.67%128,87630,151,041주799억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001795대한제당우KOSPI2,170원-35원-1.59%3,6076,482,760주140.6억원
fsc-stock-price2026-09-022026-09-04 07:14:04—2026-09-02001790대한제당KOSPI2,885원-25원-0.86%113,48786,241,915주2488억원
83,286건 중 37,151–37,200← 이전744 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬