Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ib107w110be0f8m4pg2fsc-stock-price187660:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31iaw07vy10bes95thcye1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-02187660187660KR7187660006페니트리움바이오KOSDAQ4,760원-170원-3.45%4,870원4,885원4,510원1,031,71647.9억원63,966,253주3044.7억원
cmtm31iah07vt10bel8jjcqfbfsc-stock-price187270:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31iac07vq10beapfxykgq1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-02187270187270KR7187270004신화콘텍KOSDAQ3,090원15원0.49%3,075원3,100원3,030원7,7642373.2만원10,143,845주313.4억원
cmtm31i9w07vk10beuktf59lmfsc-stock-price186230:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i9r07vi10be5y4xi91m1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-02186230186230KR7186230009그린플러스KOSDAQ3,530원15원0.43%3,535원3,535원3,450원11,4083980.5만원10,920,188주385.4억원
cmtm31i9d07vd10be2gsngjgmfsc-stock-price185490:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i9707vb10beg2yda4771
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-02185490185490KR7185490000아이진KOSDAQ1,926원22원1.16%1,899원1,976원1,891원146,8282.8억원43,229,784주832.6억원
cmtm31i9207v910befc2nxwghfsc-stock-price185190:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8x07v610ben4iifz451
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-02185190185190KR7185190006수프로KONEX998원1원0.10%998원998원998원1998원9,238,625주92.2억원
cmtm31i8h07v010be07q0zxpafsc-stock-price183490:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8b07uz10bevg34mhuz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-02183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtm31i7v07ut10bevo4ss12xfsc-stock-price183190:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i7q07uq10bep9nigsvm1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-02183190183190KR7183190008아세아시멘트KOSPI10,440원-630원-5.69%11,070원11,070원10,370원103,99210.9억원35,978,272주3756.1억원
cmtm31i7a07uk10bec75i73n2fsc-stock-price182360:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i7607uj10bejl8mwg1y1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-02182360182360KR7182360008큐브엔터KOSDAQ5,600원-300원-5.08%5,720원5,970원5,600원13,1337630.9만원15,544,586주870.4억원
cmtm31i6r07ud10berrptbgxhfsc-stock-price18064K:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6l07ua10beyu0ccg1d1——2026-09-0218064K—KR718064K016한진칼우KOSPI30,650원900원3.03%30,000원31,000원29,650원3,9651.2억원536,766주164.5억원
cmtm31i6507u510be1zu9bqk9fsc-stock-price180400:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6007u210be3eaudl5i1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-02180400180400KR7180400004DXVXKOSDAQ2,450원-90원-3.54%2,500원2,500원2,255원97,2942.3억원98,429,432주2411.5억원
cmtm31i5l07tw10bej0lctyoafsc-stock-price179900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i5g07tv10be5j0qzd1m1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-02179900179900KR7179900006유티아이KOSDAQ2,175원-735원-25.26%2,350원2,570원2,150원1,685,03639.3억원19,790,412주430.4억원
cmtm31i5007tp10bew033coqpfsc-stock-price179530:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4u07tm10beeeqy6bs91
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-02179530179530KR7179530001애드바이오텍KOSDAQ2,545원5원0.20%2,510원2,615원2,500원161,2544.1억원27,117,243주690.1억원
cmtm31i4o07tk10be65fpbpohfsc-stock-price179290:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4i07ti10be7hz77t7y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-02179290179290KR7179290002엠아이텍KOSDAQ5,130원30원0.59%5,100원5,270원4,990원42,9882.1억원32,365,678주1660.3억원
cmtm31i4e07tg10bepc1455sxfsc-stock-price178920:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4807te10be2j3qbzfx1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-02178920178920KR7178920005PI첨단소재KOSPI18,930원-890원-4.49%19,600원19,600원18,930원32,3596.2억원29,366,322주5559억원
cmtm31i4207tc10bebfpffc0rfsc-stock-price178780:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3y07ta10beivs37epk1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-02178780178780KR7178780003일월지엠엘KOSDAQ2,335원15원0.65%2,320원2,495원2,290원11,6652712.9만원18,639,195주435.2억원
cmtm31i3t07t810bee7s94r3lfsc-stock-price178600:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3o07t610beprrqd08k1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-02178600178600KR7178600003대동고려삼KONEX1,852원103원5.89%1,759원1,852원1,759원47,167원4,449,600주82.4억원
cmtm31i3j07t410bezsdnxbg9fsc-stock-price178320:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3e07t210betab7gjtm1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-02178320178320KR7178320008서진시스템KOSDAQ33,400원-3,400원-9.24%35,500원35,600원33,350원1,337,126458.4억원63,650,737주2.1조원
cmtm31i3807t010beae9c1a6rfsc-stock-price177900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3307sy10ben32ewjh91
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-02177900177900KR7177900008쓰리에이로직스KOSDAQ3,825원-45원-1.16%3,805원3,905원3,700원16,2216140.8만원9,627,600주368.2억원
cmtm31i2y07sw10behn5n6obgfsc-stock-price177830:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2t07su10be09y4c1f71
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-02177830177830KR7177830007파버나인KOSDAQ2,310원-35원-1.49%2,345원2,350원2,275원13,7883185.2만원11,325,993주261.6억원
cmtm31i2p07ss10bedgs52403fsc-stock-price177350:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2j07sq10bei9ktvtqu1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-02177350177350KR7177350006베셀KOSDAQ1,860원-170원-8.37%2,005원2,005원1,835원88,4381.6억원9,915,851주184.4억원
cmtm31i2d07so10behewnox3qfsc-stock-price176750:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2907sm10beeyugdv311
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-02176750176750KR7176750008듀켐바이오KOSDAQ6,210원-10원-0.16%6,800원7,080원6,200원205,76213.5억원28,488,720주1769.1억원
cmtm31i2507sk10betcyc5sy5fsc-stock-price176590:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1z07si10be32rsvqei1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-02176590176590KR7176590008코나솔KONEX2,180원5원0.23%2,180원2,180원2,000원939200.6만원5,836,383주127.2억원
cmtm31i1u07sg10bem8y5a6o8fsc-stock-price175330:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1p07se10bensyw0i0h1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-02175330175330KR7175330000JB금융지주KOSPI30,550원1,300원4.44%29,000원31,100원28,850원674,966206.4억원186,521,824주5.6조원
cmtm31i1j07sc10bed7o6ikbyfsc-stock-price175250:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1f07sa10bet3wdh1341
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-02175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtm31i1907s810beoxlxjgpbfsc-stock-price175140:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1507s610be18awfr951
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-02175140175140KR7175140003아고스KOSDAQ2,570원-70원-2.65%2,585원2,640원2,490원23,9986085.3만원24,944,253주641억원
cmtm31i1007s410beqfzaaqrtfsc-stock-price174900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i0w07s210bennv0x3nd1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-02174900174900KR7174900001앱클론KOSDAQ22,300원-1,400원-5.91%23,250원23,750원22,200원130,43329.6억원19,952,129주4449.3억원
cmtm31e4v069p10bekwxbw722fsc-stock-price079900:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31e4p069n10belzy2rxrc1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-02079900079900KR7079900007전진건설로봇KOSPI37,350원-1,050원-2.73%36,600원38,650원36,600원56,26621.1억원14,592,545주5450.3억원
cmtm31dyr067d10beo1ml0ybxfsc-stock-price078140:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dym067a10be3237448p1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-02078140078140KR7078140001대봉엘에스KOSDAQ7,910원-350원-4.24%8,250원8,280원7,900원33,4332.6억원11,086,579주876.9억원
cmtm31dy6067510be4srj78aefsc-stock-price078070:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dy2067310bediama8mx1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-02078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,440원-210원-2.43%8,630원8,660원8,300원24,3072억원17,058,843주1439.7억원
cmtm31dxt067110befms6jvbifsc-stock-price078020:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dxo066y10be69h3riuy1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-02078020078020KR7078020005LS증권KOSDAQ6,600원-130원-1.93%6,670원6,670원6,520원48,8573.2억원55,481,190주3661.7억원
cmtm31dx8066s10beh7xscvoefsc-stock-price077970:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dx3066q10bedq1a5a0z1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-02077970077970KR7077970002STX엔진KOSPI23,200원-1,650원-6.64%23,850원23,950원23,200원132,23931.1억원40,148,063주9314.3억원
cmtm31dvm066810be033jhff0fsc-stock-price076080:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dvh066710be2ucz6xty1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-02076080076080KR7076080001웰크론한텍KOSDAQ1,081원-42원-3.74%1,109원1,148원1,081원14,5671605.6만원22,594,156주244.2억원
cmtm31duz066010bec6e4dikofsc-stock-price075580:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dut065y10be78lgwsxy1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-02075580075580KR7075580001세진중공업KOSPI9,880원-560원-5.36%10,150원10,260원9,880원127,28612.7억원56,849,456주5616.7억원
cmtm31duc065s10bet5fa8cqofsc-stock-price075130:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31du9065r10be00zmy50h1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-02075130075130KR7075130005플랜티넷KOSDAQ2,065원-20원-0.96%2,075원2,085원2,040원13,9222877.3만원16,122,320주332.9억원
cmtm31dti065g10bea4gthggefsc-stock-price074430:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dtd065e10beavba654x1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-02074430074430KR7074430000아미노로직스KOSDAQ1,180원31원2.70%1,150원1,189원1,131원245,9732.8억원88,140,322주1040억원
cmtm31dsz065910beu2xdslxtfsc-stock-price073570:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dsu065610beutl96xgw1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-02073570073570KR7073570004리튬포어스KOSDAQ1,664원-61원-3.54%1,716원1,720원1,648원19,5733281.7만원12,037,328주200.3억원
cmtm31dse065110be7yn7cg6ifsc-stock-price073540:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dsa064y10beqzz5a7cp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-02073540073540KR7073540007에프알텍KOSDAQ2,230원-15원-0.67%2,200원2,255원2,190원9,8292183.8만원11,400,000주254.2억원
cmtm31drv064t10beueagypoofsc-stock-price073240:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31drq064r10belbjew6rh1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-02073240073240KR7073240004금호타이어KOSPI7,130원-320원-4.30%7,220원7,310원7,060원1,708,894122.4억원287,260,287주2조원
cmtm31dra064k10begn83m39ufsc-stock-price073110:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dr6064j10bepu08vyzt1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-02073110073110KR7073110009엘엠에스KOSDAQ5,050원240원4.99%4,750원5,060원4,750원8,0633951.5만원8,895,755주449.2억원
cmtm31dqo064c10besrqi1pmafsc-stock-price072990:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dqj064a10beaujzy3rm1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-02072990072990KR7072990005에이치시티KOSDAQ3,080원15원0.49%3,070원3,080원3,005원8,4542566.3만원14,498,206주446.5억원
cmtm31dqc064810bevk6b0lhcfsc-stock-price072950:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dq8064610be8vnrln8e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-02072950072950KR7072950009빛샘전자KOSDAQ8,440원-30원-0.35%8,300원8,530원8,220원71,8566억원8,052,610주679.6억원
cmtm31dq2064410bet590ddr7fsc-stock-price072870:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dpy064210beet1d3ek21
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-02072870072870KR7072870009메가스터디KOSDAQ13,430원-170원-1.25%13,590원13,590원13,330원11,0261.4억원11,920,959주1600.9억원
cmtm31dpt064010beh0ch1se7fsc-stock-price072770:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dpo063y10beltwm4wha1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-02072770072770KR7072770001멤레이비티KOSDAQ936원-43원-4.39%979원979원926원75,5597123.5만원41,512,098주388.5억원
cmtm31dpj063w10bevfoxmbfdfsc-stock-price072710:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dpe063u10be2e1hxd051
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-02072710072710KR7072710007농심홀딩스KOSPI94,200원-800원-0.84%94,300원94,300원93,000원1,3991.3억원4,637,790주4368.7억원
cmtm31dp9063s10bez6tei1x4fsc-stock-price072470:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dp4063q10beqn996d551
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-02072470072470KR7072470008우리산업홀딩스KOSDAQ2,410원-30원-1.23%2,435원2,440원2,410원6,8431653.8만원18,887,341주455.1억원
cmtm31doz063o10begkb5l3acfsc-stock-price072130:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dou063m10bepdf5bgkk1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-02072130072130KR7072130008유엔젤KOSPI4,795원10원0.21%4,785원4,835원4,710원15,7337499.3만원12,695,454주608.7억원
cmtm31dop063k10bexx1jqpnjfsc-stock-price072020:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dok063i10beq54uhktv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-02072020072020KR7072020001중앙백신KOSDAQ9,290원-40원-0.43%9,330원9,330원9,200원5,8605418.2만원9,256,781주859.9억원
cmtm31dof063g10benzuf89p7fsc-stock-price071970:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31doa063e10be45edjwz61
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-02071970071970KR7071970008HD현대마린엔진KOSPI48,950원-3,350원-6.41%50,300원50,800원48,800원160,43679.5억원33,921,495주1.6조원
cmtm31do5063c10be39m3iz18fsc-stock-price071950:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31do1063a10ber3bq98h81
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-02071950071950KR7071950000코아스KOSPI1,759원-45원-2.49%1,804원1,896원1,741원58,9101억원14,459,195주254.3억원
cmtm31dnv063810bejc3bcqnlfsc-stock-price071850:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31dns063610bedu06e5pg1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-02071850071850KR7071850002캐스텍코리아KOSDAQ1,309원2원0.15%1,307원1,363원1,281원5,099666.5만원24,260,938주317.5억원
83,286건 중 37,001–37,050← 이전741 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬