Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053160프리엠스KOSDAQ9,660원-140원-1.43%1,7026,000,000주579.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053080케이엔솔KOSDAQ8,640원-320원-3.57%28,76612,999,807주1123.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053060세동KOSDAQ1,263원8원0.64%41,48317,657,419주223억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053050지에스이KOSDAQ1,856원-4원-0.22%511,77329,987,597주556.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053030바이넥스KOSDAQ6,910원-230원-3.22%41,47632,684,188주2258.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052960태양3CKONEX3,595원135원3.90%114,887,078주175.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052900KX하이텍KOSDAQ966원18원1.90%681,22976,668,090주740.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052860아이앤씨KOSDAQ6,120원-180원-2.86%89,93817,866,854주1093.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052790액토즈소프트KOSDAQ4,100원-70원-1.68%5,09710,924,547주447.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049720고려신용정보KOSDAQ9,130원-60원-0.65%24,38814,300,000주1305.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049080기가레인KOSDAQ7,830원0원0.00%171,0028,488,334주664.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048870시너지이노베이션KOSDAQ1,604원-36원-2.20%171,20988,106,963주1413.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046440KG파이낸셜KOSDAQ4,165원-90원-2.12%36,99136,250,386주1509.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046210HLB파나진KOSDAQ1,132원2원0.18%28,80445,527,960주515.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045660에이텍KOSDAQ9,250원-30원-0.32%7,6228,260,000주764억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044960이글벳KOSDAQ3,115원0원0.00%13,58712,641,883주393.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044780에이치케이KOSDAQ1,331원0원0.00%16,60018,505,787주246.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02009140경인전자KOSPI22,450원-200원-0.88%1,1531,570,797주352.6억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008970KBI동양철관KOSPI1,053원-25원-2.32%212,460103,766,907주1092.6억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—메쥬KOSDAQ12,650원-210원-1.63%33,3209,881,750주1250억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—메리츠제1호스팩KOSDAQ2,080원5원0.24%2185,795,000주120.5억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008870금비KOSPI40,400원750원1.89%461,000,000주404억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008775호텔신라우KOSPI29,050원-150원-0.51%319751,879주218.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008490서흥KOSPI21,400원-900원-4.04%14,09511,569,113주2475.7억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008420문배철강KOSPI2,155원-25원-1.15%35,61920,503,505주441.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008355남선알미우KOSPI7,500원-200원-2.60%540307,890주23억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—카나프테라퓨틱스KOSDAQ15,780원-530원-3.25%64,85313,300,580주2098.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02008260NI스틸KOSPI3,420원-160원-4.47%111,17928,600,117주978.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02007820엠엑스로보틱스KOSDAQ3,755원-160원-4.09%194,33220,033,946주752.2억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006650대한유화KOSPI92,000원-6,600원-6.69%39,2736,500,000주5980억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006620동구바이오제약KOSDAQ3,590원-35원-0.97%63,44628,464,992주1021.8억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006570대림통상KOSPI1,886원-2원-0.11%23,75415,225,000주287.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006405삼성SDI우KOSPI214,500원-11,000원-4.88%6,7441,617,896주3470.3억원
fsc-stock-price2026-09-022026-09-04 07:14:06삼성SDI2026-09-02006400삼성SDIKOSPI538,000원-31,000원-5.45%462,18380,585,530주43.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006370대구백화점KOSPI3,715원-225원-5.71%109,58710,821,611주402억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006360GS건설KOSPI32,250원-1,050원-3.15%1,573,39385,581,490주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006345대원전선우KOSPI9,850원60원0.61%93,1172,621,200주258.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006340대원전선KOSPI12,730원-550원-4.14%1,313,49378,414,416주9982.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006280녹십자KOSPI127,000원-1,100원-0.86%19,18111,686,538주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—에스테크엠KONEX10,000원-250원-2.44%1021,510,000주151억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02007070GS리테일KOSPI25,950원-400원-1.52%107,04683,607,415주2.1조원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006980우성KOSPI15,790원0원0.00%4253,090,000주487.9억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006920모헨즈KOSDAQ3,335원10원0.30%121,38510,920,000주364.1억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02—비엔케이제3호스팩KOSDAQ1,983원-2원-0.10%5,1794,310,000주85.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006890태경케미컬KOSPI5,150원-90원-1.72%17,19911,600,000주597.4억원
fsc-stock-price2026-09-022026-09-04 07:14:07—2026-09-02006880신송홀딩스KOSPI4,370원-80원-1.80%19,53311,828,858주516.9억원
83,286건 중 37,001–37,050← 이전741 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬