Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31iu8083d10be1yrkcya4fsc-stock-price204610:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iu2083b10bepn1nkvea1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-02204610204610KR7204610000티쓰리KOSDAQ3,275원-20원-0.61%3,220원3,365원3,220원34,4821.1억원55,726,220주1825억원
cmtm31iuh083h10be7txvel71fsc-stock-price204620:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iuc083f10be4nhigd3b1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-02204620204620KR7204620009글로벌텍스프리KOSDAQ5,800원-60원-1.02%5,700원6,190원5,650원1,485,56088.8억원70,283,330주4076.4억원
cmtm31ius083l10bettkquzxjfsc-stock-price204840:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iun083j10begzcbv6dz1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-02204840204840KR7204840003지엘팜텍KOSDAQ5,050원250원5.21%4,730원5,140원4,730원91,8044.5억원15,509,801주783.2억원
cmtm31iv1083p10bew99e8m6afsc-stock-price205100:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iuw083n10be5malo85k1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-02205100205100KR7205100001엑셈KOSDAQ1,362원-18원-1.30%1,379원1,379원1,348원127,8891.7억원67,539,374주919.8억원
cmtm31ivb083t10be2qvia4gnfsc-stock-price205470:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iv7083r10bemqdm9fne1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-02205470205470KR7205470008휴마시스KOSDAQ3,100원0원0.00%3,100원3,170원3,005원59,4141.8억원24,675,001주764.9억원
cmtm31ivl083x10beclxwicrpfsc-stock-price205500:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ivh083v10be5gflzr5y1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-02205500205500KR7205500002넥써쓰KOSDAQ1,849원11원0.60%1,839원1,860원1,796원52,5999667.7만원81,385,045주1504.8억원
cmtm31ivw084110be6j82wr21fsc-stock-price206400:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ivr083z10be2bwwdc551
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-02206400206400KR7206400004베노티앤알KOSDAQ735원-203원-21.64%938원938원735원316,5942.6억원37,510,158주275.6억원
cmtm31iw5084510bewl2r8r9zfsc-stock-price206560:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iw1084310begh7nkfqz1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-02206560206560KR7206560005덱스터KOSDAQ902원-28원-3.01%930원936원900원57,2745236.5만원25,411,736주229.2억원
cmtm31iwf084910be2u7n1vgrfsc-stock-price206640:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iwb084710bebuzl3vk61
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-02206640206640KR7206640005바디텍메드KOSDAQ9,860원-220원-2.18%10,010원10,050원9,840원29,6332.9억원21,907,921주2160.1억원
cmtm31iwq084d10be1qq8fcewfsc-stock-price206650:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iwk084b10bedvv4elr51
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-02206650206650KR7206650004유바이오로직스KOSDAQ8,940원-350원-3.77%9,400원9,400원8,940원132,86111.9억원36,752,307주3285.6억원
cmtm31ix0084h10belr63zcn7fsc-stock-price206950:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iwv084f10be84i5qfm91
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-02206950206950KR7206950008볼빅KONEX1,749원-29원-1.63%2,025원2,025원1,512원172.8만원14,077,265주246.2억원
cmtm31ix9084l10bef8knp98cfsc-stock-price207490:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ix5084j10beyn8abzbu1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-02207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%0원0원0원00원3,600,000주237.6억원
cmtm31ixk084p10beqje2n8gefsc-stock-price207760:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ixf084n10be3a0p8soh1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-02207760207760KR7207760000미스터블루KOSDAQ2,495원575원29.95%2,490원2,495원2,360원201,8965억원16,615,956주414.5억원
cmtm31ixu084t10be8s8036ygfsc-stock-price207940:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ixq084r10be9sbu0wz11
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-02207940207940KR7207940008삼성바이오로직스KOSPI1,501,000원-19,000원-1.25%1,493,000원1,519,000원1,490,000원36,243543.1억원46,290,951주69.4조원
cmtm31iy4084x10beyrwphr0qfsc-stock-price208140:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iy0084v10be4990tn811
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-02208140208140KR7208140004정다운KOSDAQ2,300원0원0.00%2,300원2,305원2,255원13,7543149.3만원32,684,246주751.7억원
cmtm31iyf085110ber85t62gufsc-stock-price208350:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iya084z10bedfpo4qk81
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-02208350208350KR7208350009지란지교시큐리티KOSDAQ3,050원30원0.99%3,025원3,095원3,020원2,843864.3만원8,101,570주247억원
cmtm31iyp085510bew7y6e2y1fsc-stock-price208370:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iyk085310be231t972m1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-02208370208370KR7208370007셀바스헬스케어KOSDAQ2,440원-115원-4.50%2,510원2,515원2,430원46,1261.1억원25,740,564주628억원
cmtm31iyx085910besbe19jc1fsc-stock-price208640:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iyu085710befmaqgebl1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-02208640208640KR7208640003썸에이지KOSDAQ666원-2원-0.30%668원685원635원129,4238418.4만원13,924,025주92.7억원
cmtm31iz8085d10beywhj9x2yfsc-stock-price208710:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31iz3085b10bezutlkyax1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-02208710208710KR7208710004포톤KOSDAQ2,605원-15원-0.57%2,580원2,705원2,550원38,5701억원13,180,132주343.3억원
cmtm31izi085h10berxldjeayfsc-stock-price208850:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ize085f10bexg3l7vda1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-02208850208850KR7208850008이비테크KONEX4,500원0원0.00%4,505원4,505원4,225원260114.8만원2,820,250주126.9억원
cmtm31izs085l10beoztpgtksfsc-stock-price208860:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31izo085j10be4smf9cle1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-02208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtm31j02085p10beaxvlf04sfsc-stock-price208890:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31izy085n10be5t6gbijx1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-02208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtm31j0e085t10be5qqocd9mfsc-stock-price209640:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j08085r10bew3fm8g081
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-02209640209640KR7209640002와이제이링크KOSDAQ3,030원-90원-2.88%3,025원3,065원2,955원70,5682.1억원28,443,146주861.8억원
cmtm31j0n085x10beud64px1hfsc-stock-price210120:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j0i085v10bezovmt8g71
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-02210120210120KR7210120002캔버스엔KOSDAQ1,781원-43원-2.36%1,783원1,900원1,521원551,9879.7억원9,694,991주172.6억원
cmtm31j0x086110beqjfvd8kwfsc-stock-price210540:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j0t085z10be6vx03ujz1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-02210540210540KR7210540001디와이파워KOSPI11,380원-150원-1.30%11,600원11,600원11,300원30,2643.4억원11,041,708주1256.5억원
cmtm31j18086510beu8nm1mvsfsc-stock-price210980:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j13086310beqe37innd1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-02210980210980KR7210980009SK디앤디KOSPI4,220원570원15.62%3,760원4,745원3,760원6,280,574276.4억원18,617,382주785.6억원
cmtm31j1i086910be6a7lggi0fsc-stock-price211050:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j1d086710betn39m7dq1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-02211050211050KR7211050000인카금융서비스KOSDAQ10,970원-340원-3.01%11,310원11,460원10,970원91,32410.1억원49,263,657주5404.2억원
cmtm31j1s086d10bexc8bj35vfsc-stock-price211270:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j1n086b10be5wvmyls11
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-02211270211270KR7211270004AP위성KOSDAQ7,860원-230원-2.84%8,060원8,100원7,800원35,7572.8억원15,082,304주1185.4억원
cmtm31j22086h10bekx6ku2rpfsc-stock-price212310:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j1y086f10bevdh39wtc1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-02212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtm31j2c086l10beo1yk70klfsc-stock-price212560:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j28086j10bez3bbd5ov1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-02212560212560KR7212560007네오오토KOSDAQ8,720원-240원-2.68%8,750원8,890원8,630원55,7854.8억원13,486,348주1176억원
cmtm31j2n086p10beotxpsnizfsc-stock-price212710:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j2i086n10be8dwy4p1k1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-02212710212710KR7212710008아이에스티이KOSDAQ7,300원-300원-3.95%7,580원7,580원7,270원63,0884.6억원9,714,978주709.1억원
cmtm31j2w086t10be0ijit2mafsc-stock-price213420:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j2s086r10beqiduqqsi1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-02213420213420KR7213420003덕산네오룩스KOSDAQ32,800원-1,100원-3.24%33,250원34,300원32,750원100,07433.2억원24,831,179주8144.6억원
cmtm31j37086x10behkxhouxdfsc-stock-price213500:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j32086v10be945jw0r71
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-02213500213500KR7213500002한솔제지KOSPI7,530원-50원-0.66%7,570원7,580원7,470원40,1183억원23,800,576주1792.1억원
cmtm31j3i087110be6zltbkk1fsc-stock-price214150:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j3c086z10beu3kxhwes1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-02214150214150KR7214150005클래시스KOSDAQ32,300원-550원-1.67%32,250원33,000원31,600원166,31253.9억원65,235,659주2.1조원
cmtm31j3s087510beea4l5ulxfsc-stock-price214180:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31j3n087310be9smme7i91
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-02214180214180KR7214180002헥토이노베이션KOSDAQ14,510원-410원-2.75%14,750원14,790원14,400원42,1626.1억원12,993,367주1885.3억원
cmtm31j41087910bevm5zzfm2fsc-stock-price214260:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:24cmtm31j3x087710be81jbai1q1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-02214260214260KR7214260002라파스KOSDAQ7,900원-350원-4.24%8,130원8,290원7,830원30,1132.4억원8,922,463주704.8억원
cmtm31j4b087d10beoiuosemrfsc-stock-price214270:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j47087b10bexqsz8l3l1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-02214270214270KR7214270001FSNKOSDAQ1,300원-30원-2.26%1,293원1,336원1,287원67,8128878.5만원45,251,636주588.2억원
cmtm31j4l087h10bezut9l2kzfsc-stock-price214320:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j4h087f10be2wdqadub1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-02214320214320KR7214320004이노션KOSPI18,860원-170원-0.89%19,010원19,060원18,840원35,4486.7억원40,000,000주7544억원
cmtm31j4w087l10bek2z2uovxfsc-stock-price214330:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j4r087j10beqz9ulfj81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-02214330214330KR7214330003금호에이치티KOSPI6,030원-230원-3.67%6,180원6,300원5,960원168,14410.2억원10,456,929주630.5억원
cmtm31j56087p10bez9yqyt8cfsc-stock-price214370:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j51087n10beu5mh8j7f1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-02214370214370KR7214370009케어젠KOSDAQ47,300원-3,300원-6.52%48,950원49,550원46,750원81,66239.4억원53,715,000주2.5조원
cmtm31j5g087t10bey7zrx76yfsc-stock-price214390:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j5b087r10bevq07rgvs1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-02214390214390KR7214390007경보제약KOSPI5,580원60원1.09%5,510원5,890원5,390원153,1298.6억원23,906,860주1334억원
cmtm31j5q087x10belbbgny0afsc-stock-price214420:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j5k087v10bewkqnxbap1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-02214420214420KR7214420002토니모리KOSPI5,290원-260원-4.68%5,370원5,440원5,290원63,5303.4억원24,054,799주1272.4억원
cmtm31j5z088110be0wwf7ew6fsc-stock-price214430:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j5v087z10becviv2p7m1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-02214430214430KR7214430001아이쓰리시스템KOSDAQ58,100원-1,800원-3.01%57,600원58,600원57,000원20,72411.9억원7,307,215주4245.4억원
cmtm31j69088510be518k4bohfsc-stock-price214450:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j65088310beygndkavc1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-02214450214450KR7214450009파마리서치KOSDAQ392,500원-21,500원-5.19%403,500원412,000원392,500원108,989434.9억원10,389,648주4조원
cmtm31j6j088910be5d9cwi8xfsc-stock-price214610:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j6f088710befk0r0sek1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-02214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtm31j6t088d10besbn870ijfsc-stock-price214680:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j6p088b10bek1gao4e51
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-02214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtm31j74088h10beh0kunrp8fsc-stock-price215000:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j6z088f10be83nlz5jy1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-02215000215000KR7215000001골프존KOSDAQ36,000원-200원-0.55%35,900원36,900원35,550원39,43814.2억원6,275,415주2259.1억원
cmtm31j7d088l10betgmxuguffsc-stock-price215090:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j79088j10be9buyksf91
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-02215090215090KR7215090002솔디펜스KOSDAQ1,299원-16원-1.22%1,328원1,328원1,250원51,5736582.2만원23,155,661주300.7억원
cmtm31j7n088p10bejn7rkm4ofsc-stock-price215100:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j7j088n10be767r21js1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-02215100215100KR7215100009로보로보KOSDAQ3,980원-115원-2.81%3,970원4,055원3,910원35,0971.4억원20,348,454주809.8억원
cmtm31j7y088t10bensrtgwfzfsc-stock-price215200:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j7t088r10begp4mj7il1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-02215200215200KR7215200007메가스터디교육KOSDAQ35,350원-450원-1.26%35,800원36,100원35,350원31,17711.1억원10,365,216주3664.1억원
83,286건 중 36,551–36,600← 이전732 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬