Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31end06gx10beebp154iqfsc-stock-price086670:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31en806gv10begzi3meqr1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-02086670086670KR7086670007비엠티KOSDAQ16,520원-420원-2.48%16,600원17,030원16,510원23,9544억원9,925,885주1639.7억원
cmtm31enm06h110be8xbfhr0gfsc-stock-price086710:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eni06gz10befzh0y7lh1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-02086710086710KR7086710001선진뷰티사이언스KOSDAQ7,610원-280원-3.55%7,730원7,880원7,550원10,4547950만원12,203,280주928.6억원
cmtm31enw06h510be8j4ybq4qfsc-stock-price086790:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ent06h310be45rmqp301
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-02086790086790KR7086790003하나금융지주KOSPI134,900원-2,500원-1.82%137,600원138,900원134,700원934,0311276.2억원274,367,748주37조원
cmtm31eo806h910beh1003ea0fsc-stock-price086820:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eo206h710belulwg06l1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-02086820086820KR7086820008바이오솔루션KOSDAQ6,230원-260원-4.01%6,400원6,570원6,100원65,1024억원25,924,085주1615억원
cmtm31eoi06hd10berbwabgthfsc-stock-price086890:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eoc06hb10beuf2u41451
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-02086890086890KR7086890001이수앱지스KOSDAQ3,570원210원6.25%3,345원3,675원3,290원223,2267.9억원40,774,942주1455.6억원
cmtm31eow06hh10be42t0t73ifsc-stock-price086900:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eoo06hf10be76vig4v21
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-02086900086900KR7086900008메디톡스KOSDAQ71,200원-1,800원-2.47%72,000원72,900원70,800원20,18514.5억원7,298,497주5196.5억원
cmtm31ep506hl10be7kgn2owffsc-stock-price086960:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ep106hj10begxqd1ylf1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-02086960086960KR7086960002MDS테크KOSDAQ1,935원-44원-2.22%1,946원1,978원1,922원89,5861.7억원42,528,670주822.9억원
cmtm31eph06hp10bewa23ogrgfsc-stock-price086980:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31epb06hn10be4m6acd0u1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-02086980086980KR7086980000쇼박스KOSDAQ1,935원-61원-3.06%2,000원2,005원1,935원107,0492.1억원62,438,000주1208.1억원
cmtm31epr06ht10beggu1lv0tfsc-stock-price087010:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31epm06hr10beky3wvsvb1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-02087010087010KR7087010005펩트론KOSDAQ157,500원-8,000원-4.83%157,500원168,600원154,200원166,265268.5억원23,317,350주3.6조원
cmtm31eq006hx10bepz2m35lffsc-stock-price087260:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31epw06hv10be4n0kd2iz1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-02087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtm31eqb06i110be8dcuaf5pfsc-stock-price087600:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eq606hz10bes0fuikn61
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-02087600087600KR7087600003픽셀플러스KOSDAQ3,975원65원1.66%3,930원4,000원3,860원1,053417.3만원8,166,558주324.6억원
cmtm31eql06i510bembdp4e7ofsc-stock-price088130:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eqh06i310be7ohnj04x1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-02088130088130KR7088130000동아엘텍KOSDAQ5,440원-160원-2.86%5,520원5,530원5,400원31,2801.7억원17,485,314주951.2억원
cmtm31eqw06i910bekskdy9axfsc-stock-price088260:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eqr06i710bev9kqvjlz1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-02088260088260KR7088260005이리츠코크렙KOSPI3,210원10원0.31%3,165원3,305원3,165원93,6353억원63,341,590주2033.2억원
cmtm31er606id10beqty61klgfsc-stock-price088280:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31er106ib10bexslo2tml1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-02088280088280KR7088280003쏘닉스KOSDAQ2,385원55원2.36%2,315원2,475원2,280원36,8458809.6만원17,306,490주412.7억원
cmtm31erh06ih10bep500doynfsc-stock-price088290:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31erc06if10be4zucqsv61
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-02088290088290KR7088290002이원컴포텍KOSDAQ2,515원65원2.65%2,430원2,545원2,400원5,0141233.1만원7,976,072주200.5억원
cmtm31erq06il10be26x8btm1fsc-stock-price088340:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31erm06ij10be02nlv4561
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-02088340088340KR7088340005유라클KOSDAQ6,860원20원0.29%6,870원6,990원6,680원5,5963784.5만원4,364,368주299.3억원
cmtm31es106ip10bedoewopxmfsc-stock-price088350:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31erw06in10ber1dxcyqv1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-02088350088350KR7088350004한화생명KOSPI5,770원-150원-2.53%5,860원6,000원5,770원4,654,766274.2억원868,530,000주5조원
cmtm31esc06it10be6jdcglf6fsc-stock-price088390:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31es706ir10be6zx0h7ta1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-02088390088390KR7088390000이녹스KOSDAQ8,160원-160원-1.92%8,420원8,420원7,950원5,9094763.1만원9,385,844주765.8억원
cmtm31esm06ix10beds04rjy9fsc-stock-price088790:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31esh06iv10be75c1rhzh1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-02088790088790KR7088790001진도KOSPI2,410원65원2.77%2,355원2,440원2,350원266,2006.3억원12,447,744주299.9억원
cmtm31esw06j110be9lc74r3kfsc-stock-price088800:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31esr06iz10bebnvjgacc1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-02088800088800KR7088800008에이스테크KOSDAQ1,776원-51원-2.79%1,879원1,879원1,756원163,2652.9억원75,506,434주1340.9억원
cmtm31et506j510beoepdkc9nfsc-stock-price088910:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31et106j310berdbmyr9z1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-02088910088910KR7088910005동우팜투테이블KOSDAQ2,060원-20원-0.96%2,085원2,105원2,050원31,4406530.1만원25,721,764주529.8억원
cmtm31etg06j910be4uehh1mqfsc-stock-price088980:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31etb06j710bef7aeh7my1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-02088980088980KR7088980008맥쿼리인프라KOSPI9,860원-100원-1.00%9,950원10,020원9,850원856,83585.2억원478,921,993주4.7조원
cmtm31etr06jd10beguwgp70lfsc-stock-price089010:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31etm06jb10beo7fsab7b1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-02089010089010KR7089010003켐트로닉스KOSDAQ21,550원-1,050원-4.65%21,800원22,200원21,400원61,48113.3억원16,770,027주3613.9억원
cmtm31eu006jh10beoz1dd5s1fsc-stock-price089030:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31etv06jf10be3f2cvn4c1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-02089030089030KR7089030001테크윙KOSDAQ47,350원-700원-1.46%46,550원49,500원46,500원396,666191.7억원37,053,645주1.7조원
cmtm31eu906jl10be2chfk0oqfsc-stock-price089140:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eu506jj10be8posbrwr1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-02089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,120원-55원-2.53%2,150원2,195원2,120원29,9616431.7만원15,316,234주324.7억원
cmtm31euj06jp10bewanlh110fsc-stock-price089150:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31euf06jn10bet65aiycv1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-02089150089150KR7089150007케이씨티KOSDAQ1,881원-15원-0.79%1,895원1,895원1,849원15,6332926만원17,150,000주322.5억원
cmtm31euu06jt10bemghax1svfsc-stock-price089230:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eup06jr10bev6a022go1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-02089230089230KR7089230007THE E&MKOSDAQ2,065원-100원-4.62%2,165원2,165원2,040원194,8164억원39,421,354주814억원
cmtm31ev306jx10bewehz81evfsc-stock-price089470:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ev006jv10bepf5m1v271
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-02089470089470KR7089470009HDC현대EPKOSPI3,950원0원0.00%3,945원3,960원3,875원53,2332억원31,900,000주1260억원
cmtm31eve06k110be3wsxx9trfsc-stock-price089590:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eva06jz10beizxm7r941
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-02089590089590KR7089590004제주항공KOSPI4,395원-90원-2.01%4,415원4,470원4,370원85,0553.7억원80,640,985주3544.1억원
cmtm31evo06k510be6omt6yyzfsc-stock-price089600:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31evk06k310beedhrx9341
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-02089600089600KR7089600001KT나스미디어KOSDAQ13,450원-100원-0.74%13,550원13,640원13,340원44,2265.9억원11,568,163주1555.9억원
cmtm31evz06k910be40khvhtffsc-stock-price089790:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31evu06k710bef2d70int1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-02089790089790KR7089790000제이티KOSDAQ5,200원330원6.78%4,730원5,450원4,620원585,18730.1억원10,315,513주536.4억원
cmtm31ew806kd10bes24tnvrqfsc-stock-price089850:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ew406kb10bebmc322wr1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-02089850089850KR7089850002유비벨록스KOSDAQ4,020원-40원-0.99%4,017원4,070원3,965원9,4253757.2만원14,730,199주592.1억원
cmtm31ewj06kh10beiz9ojggyfsc-stock-price089860:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ewe06kf10be7mb6ghoc1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-02089860089860KR7089860001롯데렌탈KOSPI50,500원-900원-1.75%50,700원51,500원49,650원141,90271.3억원36,309,388주1.8조원
cmtm31ewu06kl10beutl8j6xvfsc-stock-price089890:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ewo06kj10beq3lbs3wx1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-02089890089890KR7089890008코세스KOSDAQ21,800원-900원-3.96%21,900원22,350원21,500원79,38917.4억원16,584,962주3615.5억원
cmtm31ex406kp10be1blb9hggfsc-stock-price089970:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ewy06kn10bef9pw7y7u1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-02089970089970KR7089970008브이엠KOSDAQ55,800원1,700원3.14%51,500원55,800원51,200원559,037299.4억원26,326,765주1.4조원
cmtm31exf06kt10be5n9pcv2yfsc-stock-price089980:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ex906kr10beanz5zoou1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-02089980089980KR7089980007상아프론테크KOSDAQ14,700원-540원-3.54%15,150원15,150원14,640원11,0121.6억원15,989,037주2350.3억원
cmtm31ext06ky10be25hu25kafsc-stock-price090080:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31exm06kw10beff3qb0mo1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-02090080090080KR7090080003평화산업KOSPI975원-9원-0.91%971원983원971원29,5232881.3만원54,902,259주535.2억원
cmtm31ey206l210bej2da7vb4fsc-stock-price090150:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31exy06l010be090jjmyc1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-02090150090150KR7090150004아이윈KOSDAQ6,150원30원0.49%5,910원6,150원5,730원11,6956904.4만원4,187,529주257.5억원
cmtm31eyc06l610be7atnnknefsc-stock-price090350:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ey806l410be4lr46t381
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-02090350090350KR7090350000노루페인트KOSPI7,930원-170원-2.10%8,080원8,080원7,910원32,2092.5억원20,000,000주1586억원
cmtm31eyo06la10beur449s39fsc-stock-price090355:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eyi06l810benybxyam01
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-02090355090355KR7090351008노루페인트우KOSPI11,870원0원0.00%11,870원11,870원11,870원1214.3만원463,126주54.9억원
cmtm31f5d06nv10beqgg2lv3yfsc-stock-price092220:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f5806ns10bes3oi44gl1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-02092220092220KR7092220003KECKOSPI2,710원-120원-4.24%2,830원2,830원2,645원276,5737.4억원40,152,628주1088.1억원
cmtm31f5w06o310be2wgat1zofsc-stock-price092300:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f5s06o110behfnpp4671
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-02092300092300KR7092300003현우산업KOSDAQ2,590원-20원-0.77%2,565원2,640원2,535원40,3901억원20,149,871주521.8억원
cmtm31f6i06ob10beq6xwinvhfsc-stock-price092460:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f6d06o910beffn8sxdh1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-02092460092460KR7092460005한라IMSKOSDAQ16,940원-590원-3.37%17,110원17,600원16,940원11,7782억원17,109,680주2898.3억원
cmtm31g4c071j10bencxufxkdfsc-stock-price105740:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g47071g10bewp08imif1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-02105740105740KR7105740005디케이락KOSDAQ7,860원-120원-1.50%7,960원7,970원7,740원38,5833억원10,168,513주799.2억원
cmtm31g4w071r10beaeqc3dvpfsc-stock-price105840:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g4q071o10be9nbgv6c51
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-02105840105840KR7105840003우진KOSPI12,720원-260원-2.00%12,510원13,010원12,340원104,90713.3억원20,197,670주2569.1억원
cmtm31g56071v10bem4d0johyfsc-stock-price106080:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g52071t10be7wwpt4821
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-02106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtm31g5h071z10bev65dy79hfsc-stock-price106190:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g5c071x10beihqpyc681
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-02106190106190KR7106190002하이텍팜KOSDAQ10,440원-220원-2.06%10,650원10,650원10,240원34,0803.5억원10,633,173주1110.1억원
cmtm31g5r072310bew9bnthj2fsc-stock-price106240:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31g5m072110beywbqzse51
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-02106240106240KR7106240005파인테크닉스KOSDAQ1,120원-6원-0.53%1,127원1,135원1,093원21,3662378.7만원26,581,914주297.7억원
cmtm31f1v06mj10bejwb744yofsc-stock-price091340:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f1p06mh10be161w2u0q1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-02091340091340KR7091340000S&K폴리텍KOSDAQ2,390원55원2.36%2,280원2,390원2,280원41,0589664.4만원11,703,721주279.7억원
cmtm31f2606mn10be8stv0zxzfsc-stock-price091440:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f2206mm10bebzu5if811
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-02091440091440KR7091440008한울소재과학KOSDAQ2,700원-150원-5.26%2,800원2,850원2,695원148,4784억원34,641,175주935.3억원
83,286건 중 36,451–36,500← 이전730 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬