Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g35sm00tx10cirxeb3mvbfsc-stock-price003580:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35sf00tw10cite1iqzfv1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-11-02003580003580KR7003580008HLB글로벌KOSPI1,887원145원8.32%1,776원1,990원1,752원1,179,07022.2억원50,663,505주956억원
cmw1g35t300u310cirfvl1sbhfsc-stock-price0035S0:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35sw00u010cipcmtkmhs1——2026-11-020035S0—KR70035S0001빅웨이브로보틱스KOSDAQ20,250원100원0.50%19,330원21,250원19,120원1,324,299270.2억원10,281,451주2081.9억원
cmw1g35pv00t810ciyeqkearkfsc-stock-price003540:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35pp00t710cikx6hpg7f1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-11-02003540003540KR7003540002대신증권KOSPI22,650원0원0.00%22,150원22,800원22,150원9,6002.1억원46,112,489주1조원
cmw1g35rt00tq10cidihdottffsc-stock-price003555:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35rn00tp10ciagz6j0cy1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-11-02003555003555KR7003551009LG우KOSPI62,700원900원1.46%61,800원63,100원61,700원2,6131.6억원3,011,199주1888억원
cmw1g35ti00u710cihn0stvy3fsc-stock-price003610:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35td00u510cidku2k0161
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-11-02003610003610KR7003610003방림KOSPI5,890원40원0.68%5,840원5,930원5,820원158,7339.3억원32,110,778주1891.3억원
cmw1g35pi00t510cist8f607xfsc-stock-price003535:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35pa00t310cioswk52gc1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-11-02003535003535KR7003531001한화투자증권우KOSPI5,760원0원0.00%5,780원5,780원5,560원10,4245875.9만원4,800,000주276.4억원
cmw1g368h00z310cixvdiw43ofsc-stock-price004540:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g368d00z210cip2re77e61
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-11-02004540004540KR7004540001깨끗한나라KOSPI1,075원35원3.37%1,056원1,100원1,030원48,0905123.6만원37,240,693주400.3억원
cmw1g35kq00rq10cirqm88cm4fsc-stock-price003310:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35kl00ro10cix9lkan551
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-11-02003310003310KR7003310000대주산업KOSDAQ1,478원4원0.27%1,474원1,504원1,458원73,4231억원35,392,350주523억원
cmw1g35lk00rz10cipmsh11o2fsc-stock-price003380:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ld00rx10cimiy3wr9e1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-11-02003380003380KR7003380003하림지주KOSDAQ11,900원530원4.66%11,250원12,020원11,200원572,42967.3억원112,005,621주1.3조원
cmw1g35k400ri10ci4dbwg0r5fsc-stock-price003280:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35jx00rg10cim2p6evz21
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-11-02003280003280KR7003280005흥아해운KOSPI1,743원40원2.35%1,701원1,751원1,679원1,779,33530.7억원240,424,899주4190.6억원
cmw1g35jb00ra10cidpt28e9jfsc-stock-price003230:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35j400r810ciwnf2tlfj1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-11-02003230003230KR7003230000삼양식품KOSPI1,177,000원39,000원3.43%1,137,000원1,198,000원1,128,000원35,675421.7억원7,533,015주8.8조원
cmw1g35jn00rd10ciguaf08vmfsc-stock-price003240:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ji00rc10ciixd7ogzz1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-11-02003240003240KR7003240009태광산업KOSPI849,000원27,000원3.28%822,000원864,000원808,000원1,90916.1억원1,113,400주9452.7억원
cmw1g35ij00r110ci82mmqxahfsc-stock-price003200:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35id00qz10ciwypr1xhg1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-11-02003200003200KR7003200003일신방직KOSPI10,750원390원3.76%10,160원10,900원10,160원50,8935.3억원22,960,000주2468.2억원
cmw1g35m100s410cia7wkiwyhfsc-stock-price003460:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35lu00s210ciy6mkkkr01
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-11-02003460003460KR7003460003유화증권KOSPI2,840원10원0.35%2,830원2,885원2,820원9,3022641.8만원56,702,415주1610.3억원
cmw1g35hl00qp10ciig6gbsf4fsc-stock-price003100:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35hg00qo10ci3vf8gm3b1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-11-02003100003100KR7003100005선광KOSDAQ18,530원230원1.26%18,250원18,580원18,160원24,4424.4억원6,600,000주1222.9억원
cmw1g35gx00qh10ciapsl9mgyfsc-stock-price003090:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35gq00qg10ci76z1tyn91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-11-02003090003090KR7003090008대웅KOSPI15,710원600원3.97%14,980원15,780원14,950원93,56214.4억원58,141,980주9134.1억원
cmw1g35hy00qt10ci2lrxdjbafsc-stock-price003120:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ht00qs10ciahpfsojj1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-11-02003120003120KR7003120003일성아이에스KOSPI20,700원-450원-2.13%20,700원21,100원20,100원11,1122.2억원10,640,000주2202.4억원
cmw1g35fu00q510cidcpkve9vfsc-stock-price003070:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35fn00q410ciy9ot2nzu1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-11-02003070003070KR7003070000코오롱글로벌KOSPI8,620원400원4.87%8,630원8,690원8,250원11,1059479.4만원25,423,959주2191.5억원
cmw1g368r00z710ciqhdygrx0fsc-stock-price004545:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g368m00z510ci4w11k7g01
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-11-02004545004545KR7004541009깨끗한나라우KOSPI1,836원423원29.94%1,356원1,836원1,356원16,1872864.9만원366,160주6.7억원
cmw1g35i800qx10ci5gueitarfsc-stock-price003160:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:32cmw1g35i300qv10cicgybk64b1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-11-02003160003160KR7003160009디아이KOSPI41,000원2,000원5.13%38,250원42,100원38,150원1,217,102496.5억원28,300,000주1.1조원
cmw1g35g700q910ciw8z7ubbhfsc-stock-price003075:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35g200q810ci8w26iyme1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-11-02003075003075KR7003071008코오롱글로벌우KOSPI11,490원400원3.61%11,100원11,490원11,100원534605.3만원740,737주85.1억원
cmw1g35qd00td10cimvoycoocfsc-stock-price003545:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35q400ta10ci0row2yvn1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-11-02003545003545KR7003541000대신증권우KOSPI18,400원-240원-1.29%18,350원18,710원18,350원88,73216.3억원23,575,001주4337.8억원
cmw1g364m00xt10cirdtdcjw7fsc-stock-price004310:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g364h00xr10ciumrmfg6t1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-11-02004310004310KR7004310009현대약품KOSPI6,600원30원0.46%6,380원6,690원6,350원259,53917.1억원32,000,000주2112억원
cmw1g33fi004210civ43mp3qpfsc-stock-price000105:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33fb004110cilxiultu31
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-11-02000105000105KR7000101006유한양행우KOSPI65,700원1,700원2.66%61,100원68,200원61,100원3172074.9만원1,148,340주754.4억원
cmw1g33fz004710ci8j3g9c7afsc-stock-price000120:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33fq004410ciccw1rin71
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-11-02000120000120KR7000120006CJ대한통운KOSPI67,000원1,000원1.52%66,000원67,800원65,600원24,93916.7억원22,812,344주1.5조원
cmw1g33ei003s10cia0k6zmeofsc-stock-price000087:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33ec003q10citpzvlrq51
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-11-02000087000087KR7000082008하이트진로2우BKOSPI12,130원30원0.25%12,030원12,130원12,030원283341.2만원1,130,138주137억원
cmw1g33dk003i10ci9vhcq3f7fsc-stock-price000070:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33df003h10cigrfdehw51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-11-02000070000070KR7000070003삼양홀딩스KOSPI52,800원500원0.96%52,200원53,700원51,900원5,2142.7억원7,763,191주4098.9억원
cmw1g33e5003o10cibnrur6uifsc-stock-price000080:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33dx003m10ci6mv332kh1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-11-02000080000080KR7000080002하이트진로KOSPI15,990원50원0.31%15,940원16,250원15,760원132,83121.3억원70,133,611주1.1조원
cmw1g33cu003a10cimyrlx2x3fsc-stock-price000040:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33cn003910ci16yasmvb1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-11-02000040000040KR7000040006KR모터스KOSPI1,225원-26원-2.08%1,251원1,282원1,205원68,2218387.9만원19,675,036주241억원
cmw1g33gh004c10ci0nb3klagfsc-stock-price000140:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33g9004a10ci3src6blx1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-11-02000140000140KR7000140004하이트진로홀딩스KOSPI7,530원30원0.40%7,600원7,600원7,320원19,2401.4억원23,206,765주1747.4억원
cmw1g33b9002r10civ5fen0uzfsc-stock-price900310:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33b2002p10ciu43bykd51
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-11-02900310900310HK0000341732컬러레이KOSDAQ1,889원-3원-0.16%1,928원1,928원1,796원615113.2만원12,808,335주241.9억원
cmw1g33bn002w10ciue7damx0fsc-stock-price900340:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33bh002u10citduba3ii1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-11-02900340900340HK0000449303윙입푸드KOSDAQ1,096원-18원-1.62%1,095원1,124원1,087원16,7741851.9만원35,582,732주389.9억원
cmw1g33ad002e10citg6424h7fsc-stock-price900290:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33a7002c10citqbe8zdm1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-11-02900290900290HK0000307485GRTKOSDAQ2,765원60원2.22%2,705원2,780원2,610원203,7835.5억원92,751,685주2564.5억원
cmw1g339e002110ciuteojm78fsc-stock-price900270:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g3395001x10ci9ltt6nmk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-11-02900270900270HK0000214814헝셩그룹KOSDAQ2,035원-5원-0.25%2,000원2,060원1,980원35,7517189.8만원32,703,157주665.5억원
cmw1g33c8003410civypytxhjfsc-stock-price000020:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33c0003010ci122j14r01
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-11-02000020000020KR7000020008동화약품KOSPI5,230원130원2.55%5,060원5,250원5,030원85,5304.4억원27,931,470주1460.8억원
cmw1g339x002710cio79c2obrfsc-stock-price900260:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g339q002610cicd7abpzb1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-11-02900260900260HK0000295359로스웰KOSDAQ1,867원-39원-2.05%1,906원1,906원1,841원7,7121439.7만원46,029,706주859.3억원
cmw1g33gv004g10cio2p3h810fsc-stock-price000145:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33gq004f10cijztjjugn1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-11-02000145000145KR7000141002하이트진로홀딩스우KOSPI8,760원-30원-0.34%8,790원8,790원8,560원281241.6만원470,810주41.2억원
cmw1g35ei00pt10cidwoggbxlfsc-stock-price003010:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ee00pr10citt2s5zgl1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-11-02003010003010KR7003010006혜인KOSPI7,810원-40원-0.51%7,630원7,940원7,500원287,21522.3억원12,712,747주992.8억원
cmw1g3gj404nm10cipkqt24m0fsc-stock-price089890:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gix04nl10ci0lcpxndp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-11-02089890089890KR7089890008코세스KOSDAQ33,600원-250원-0.74%33,350원34,200원31,850원491,546165억원16,584,962주5572.5억원
cmw1g3j7m05nx10ciqlqotesnfsc-stock-price142210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7h05nv10cioskm7hbq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-11-02142210142210KR7142210004유니트론텍KOSDAQ6,520원20원0.31%6,360원6,650원6,250원229,31214.7억원20,751,403주1352.9억원
cmw1g3lrf06ow10ciev7qyfyxfsc-stock-price241710:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lrc06ov10cisq2jv1zb1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-11-02241710241710KR7241710003코스메카코리아KOSDAQ96,900원2,300원2.43%93,900원99,600원92,600원86,78384.6억원10,680,000주1조원
cmw1g35ew00px10ciqrk69lolfsc-stock-price003030:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35er00pw10ci52ur5qgo1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-11-02003030003030KR7003030004세아제강지주KOSPI99,400원4,200원4.41%93,200원101,400원93,200원15,40115.2억원4,141,657주4116.8억원
cmw1g365300xy10citron0b59fsc-stock-price004360:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g364y00xw10ciq7ko41kq1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-11-02004360004360KR7004360004세방KOSPI12,900원160원1.26%12,760원13,050원12,500원20,7432.6억원19,115,603주2465.9억원
cmw1g3b4502pf10ciuxnizftwfsc-stock-price033130:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b3z02pd10cizmd7do7l1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-11-02033130033130KR7033130006디지틀조선KOSDAQ1,693원32원1.93%1,628원1,705원1,628원47,6678050.1만원37,115,267주628.3억원
cmw1g3994021f10ciarxwe8wrfsc-stock-price0158S0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g398y021d10ciy8xg03es1——2026-11-020158S0—KR70158S0002엘리스KOSDAQ61,100원-400원-0.65%59,000원64,100원58,700원540,589331.8억원11,128,864주6799.7억원
cmw1g3fr004ex10cibetc41edfsc-stock-price081660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqw04ev10ciob8vdsyt1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-11-02081660081660KR7081660003미스토홀딩스KOSPI37,600원150원0.40%37,100원38,400원37,100원50,75219.1억원53,091,840주1.9조원
cmw1g3qm108iz10cik3ymr9jefsc-stock-price419530:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qlv08ix10cifk8qizyt1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-11-02419530419530KR7419530001SAMG엔터KOSDAQ15,150원350원2.36%14,300원15,200원14,300원54,7538.1억원10,207,337주1546.4억원
cmw1g33au002m10cia58mf2z6fsc-stock-price900300:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33an002i10ciyc8iali71
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-11-02900300900300HK0000312568오가닉티코스메틱KOSDAQ2,435원90원3.84%2,345원2,440원2,345원36,1358606.8만원58,580,097주1426.4억원
cmw1g3384001k10cijvajvf3nfsc-stock-price900110:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g337v001g10cizrc4mktm1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-11-02900110900110HK0000057197딥커머스KOSDAQ4,940원-15원-0.30%5,040원5,190원4,815원11,6735750.6만원11,062,278주546.4억원
cmw1g3fs104f910cihdotulghfsc-stock-price082740:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frt04f710ci3ob7u4te1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-11-02082740082740KR7082740002한화엔진KOSPI32,100원2,700원9.18%28,800원33,150원28,700원1,464,326471억원83,447,142주2.6조원
152,185건 중 3,601–3,650← 이전73 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬