Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3z9x0tpp109ogpjyjc22fsc-stock-price204610:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z9t0tpn109o01q5l0ib1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-15204610204610KR7204610000티쓰리KOSDAQ3,180원-25원-0.78%3,210원3,235원3,140원67,6852.1억원55,726,220주1772억원
cmu4j3use0s09109obx6wx2jjfsc-stock-price083660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3us90s07109ofr6rigsq1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-15083660083660KR7083660001CSA 코스믹KOSDAQ1,486원-32원-2.11%1,526원1,587원1,468원18,5452809.7만원14,218,530주211.2억원
cmu4j40ld0u83109obqzd3gbhfsc-stock-price242040:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40l90u81109odbplrjkl1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-15242040242040KR7242040004나무AXKOSDAQ3,045원25원0.83%3,025원3,075원2,980원145,6444.4억원34,606,264주1053.7억원
cmu4j3pbh0pay109om8lfigjzfsc-stock-price023960:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pbd0paw109ojd5tvn5e1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-15023960023960KR7023960008에쓰씨엔지니어링KOSPI1,041원-8원-0.76%1,050원1,050원1,015원20,1602101만원38,035,973주395.9억원
cmu4j3z9o0tpl109ofttynb6tfsc-stock-price204320:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z9j0tpj109obobgm7jg1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-15204320204320KR7204320006HL만도KOSPI48,600원100원0.21%47,750원49,825원47,750원214,804105.3억원46,957,120주2.2조원
cmu4j3pqj0pjm109oudbkqifefsc-stock-price028080:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pqe0pjj109o1g4c8toh1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-15028080028080KR7028080000휴맥스홀딩스KOSDAQ5,100원30원0.59%5,040원5,110원4,965원5,8952953만원2,530,346주129억원
cmu4j3sfj0r2u109okzbuqch3fsc-stock-price053210:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sff0r2r109olfrrmxzw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-15053210053210KR7053210001스카이라이프KOSPI4,035원-10원-0.25%4,040원4,045원4,025원14,6465908.8만원47,522,955주1917.5억원
cmu4j3r850qdz109ogalpyvanfsc-stock-price040350:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r800qdx109o0o0rlzye1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-15040350040350KR7040350001크레오에스지KOSDAQ3,935원-130원-3.20%4,120원4,120원3,475원187,6237억원19,856,196주781.3억원
cmu4j3z9e0tph109o46y1bhvhfsc-stock-price204270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z980tpf109o0hvksu3a1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-15204270204270KR7204270003제이앤티씨KOSDAQ21,300원-650원-2.96%22,100원23,200원21,100원769,250169.8억원57,848,466주1.2조원
cmu4j3us20s05109oygpppuumfsc-stock-price083650:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3urz0s03109oprlo1str1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-15083650083650KR7083650002비에이치아이KOSDAQ65,200원600원0.93%64,200원66,500원62,800원317,327205.4억원30,944,375주2조원
cmu4j3pxv0pnv109oqtnmqefsfsc-stock-price031860:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pxs0pnt109oj3iiasjt1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-15031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu4j40lo0u87109okzde2ptbfsc-stock-price243070:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:05cmu4j40lj0u85109oz0mhibfm1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-15243070243070KR7243070000휴온스KOSDAQ20,150원150원0.75%20,000원20,300원19,970원9,1951.8억원11,979,665주2413.9억원
cmu4j40kt0u7v109o22ezflk3fsc-stock-price241820:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40kp0u7t109oxf3se5yb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-15241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu4j40jf0u7b109octi21g4hfsc-stock-price241590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40ja0u79109of07laquq1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-15241590241590KR7241590009화승엔터프라이즈KOSPI2,800원25원0.90%2,815원2,815원2,750원39,9871.1억원60,589,276주1696.4억원
cmu4j40gj0u67109ov7476oemfsc-stock-price238500:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40gf0u65109oeep759aq1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-15238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu4j40mi0u8j109op37ssmzmfsc-stock-price244460:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40md0u8h109ottgkzznu1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-15244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu4j3z930tpd109olw1sw2onfsc-stock-price204020:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z8y0tpb109o3irdxafk1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-15204020204020KR7204020002그리티KOSDAQ1,794원1원0.06%1,793원1,810원1,770원3,824685.5만원19,450,832주348.9억원
cmu4j3s9q0qzf109oh7adsqi8fsc-stock-price052220:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9l0qzc109o0j1fbl541
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-15052220052220KR7052220001iMBCKOSDAQ1,879원137원7.86%1,731원2,260원1,731원5,554,541114.2억원23,000,000주432.1억원
cmu4j3z8s0tp9109ofn7arxuwfsc-stock-price203650:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z8o0tp7109ojgha3z3z1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-15203650203650KR7203650007드림시큐리티KOSDAQ2,800원5원0.18%2,825원3,020원2,610원32,567,013926.3억원101,704,484주2847.7억원
cmu4j3urt0s01109onyrmrnqhfsc-stock-price083640:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3urj0rzz109o5upkgy6f1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-15083640083640KR7083640003인콘KOSDAQ5,150원-550원-9.65%5,500원5,600원5,130원23,1061.2억원4,591,668주236.4억원
cmu4j40mt0u8n109ou8vreyu7fsc-stock-price244880:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40mo0u8l109oreax2l3i1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-15244880244880KR7244880001나눔테크KONEX1,890원40원2.16%1,575원2,000원1,573원21,1553350.3만원5,020,000주94.8억원
cmu4j40nd0u8v109osl4ieo0nfsc-stock-price245450:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40n80u8t109o9jbptgr11
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-15245450245450KR7245450002씨앤에스링크KONEX1,845원-325원-14.98%1,899원2,200원1,845원23745.4만원1,579,960주29.1억원
cmu4j40n30u8r109o26nuuuhjfsc-stock-price244920:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40my0u8p109o1ufi4ywg1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-15244920244920KR7244920005에이플러스에셋KOSPI13,630원-400원-2.85%14,400원14,400원13,470원25,8483.5억원22,607,693주3081.4억원
cmu4j3sez0r2i109o7uu78mi9fsc-stock-price053080:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3seu0r2e109o2c4w8scv1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-15053080053080KR7053080008케이엔솔KOSDAQ8,690원90원1.05%8,600원8,900원8,530원23,3722억원12,999,807주1129.6억원
cmu4j3z880tp1109oc058ph39fsc-stock-price203400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z840toz109omftzc6p81
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-15203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmu4j3ur60rzx109oed3d9r3lfsc-stock-price083550:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uqz0rzv109odulqlj971
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-15083550083550KR7083550004케이엠KOSDAQ3,290원-5원-0.15%3,255원3,295원3,210원11,4243734.6만원13,556,165주445.9억원
cmu4j40m80u8f109oaszbyi0zfsc-stock-price243870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40m30u8d109oc5fq83ow1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-15243870243870KR7243870003아이티센코어KONEX8,180원-120원-1.45%8,300원8,300원7,220원539395.4만원2,892,631주236.6억원
cmu4j40nw0u93109oa2uhltswfsc-stock-price246250:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40nt0u91109ot4v505y51
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-15246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu4j3z7z0tox109o83u23rqvfsc-stock-price202960:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z7u0tov109o6ih94w0h1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-15202960202960KR7202960001판도라티비KONEX400원-19원-4.53%480원481원400원115,116원11,915,582주47.6억원
cmu4j3sa00qzl109o5263x7hefsc-stock-price052260:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s9v0qzi109oa8q0scr91
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-15052260052260KR7052260007현대바이오랜드KOSDAQ3,935원-15원-0.38%3,995원4,125원3,910원29,5871.1억원30,000,000주1180.5억원
cmu4j40o80u97109os7voc1epfsc-stock-price246690:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40o30u95109o2oq0maxn1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-15246690246690KR7246690002TS인베스트먼트KOSDAQ2,230원10원0.45%2,220원2,275원2,200원44,6369907.9만원23,778,174주530.2억원
cmu4j3z7p0tot109o6jpuzjh4fsc-stock-price201490:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z7j0tor109ozlm6m8801
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-15201490201490KR7201490000미투온KOSDAQ2,955원-155원-4.98%3,050원3,160원2,930원23,076,550868.1억원32,723,726주966.9억원
cmu4j3uql0rzt109oimdfx4e4fsc-stock-price083500:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uqf0rzr109ozxn0x5z91
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-15083500083500KR7083500009에프엔에스테크KOSDAQ10,650원-110원-1.02%10,590원10,980원10,560원23,3152.5억원8,306,377주884.6억원
cmu4j40os0u9f109oy0bp7n62fsc-stock-price246720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40on0u9d109on0z74p4q1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-15246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmu4j40oi0u9b109olw0we41kfsc-stock-price246710:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40od0u99109o1usnbgai1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-15246710246710KR7246710008티앤알바이오팹KOSDAQ2,250원-45원-1.96%2,310원2,350원2,230원114,3562.6억원47,664,504주1072.4억원
cmu4j3s3n0qw0109omppl82npfsc-stock-price050760:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s3k0qvy109o19ecawbw1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-15050760050760KR7050760008에스폴리텍KOSDAQ1,230원-7원-0.57%1,234원1,273원1,204원53,1056491.8만원16,334,678주200.9억원
cmu4j3r7u0qdt109o3ffjucd0fsc-stock-price040300:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7n0qdp109o5ecvydhu1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-15040300040300KR7040300006YTNKOSDAQ2,635원605원29.80%2,135원2,635원2,075원1,012,42625.2억원47,676,980주1256.2억원
cmu4j3z730tol109o1fig0nvofsc-stock-price200780:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6z0toj109o8cdh51s01
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-15200780200780KR7200780005비씨월드제약KOSDAQ3,045원0원0.00%3,045원3,045원3,000원3,011906.7만원10,665,661주324.7억원
cmu4j3txk0rp1109o91nozu83fsc-stock-price070960:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3txf0roz109o016xan2g1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-15070960070960KR7070960000모나용평KOSPI1,938원-29원-1.47%1,958원1,980원1,919원54,6951억원48,133,333주932.8억원
cmu4j40nn0u8z109oxr0x7lt4fsc-stock-price245620:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ni0u8x109omni28h3a1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-15245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu4j40pd0u9n109oq4d62zzafsc-stock-price247540:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40p80u9l109oskv4l0jd1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-15247540247540KR7247540008에코프로비엠KOSDAQ107,000원3,100원2.98%104,100원107,900원102,900원235,071249.5억원97,830,434주10.4조원
cmu4j3z6s0toh109o6bbsn1mdfsc-stock-price200710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6o0tof109otkn80f6u1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-15200710200710KR7200710002에이디테크놀로지KOSDAQ23,150원50원0.22%23,100원23,800원22,800원44,33910.3억원13,462,007주3116.4억원
cmu4j3sab0qzr109ox3r5cy9wfsc-stock-price052300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sa50qzo109o1iwrzijj1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-15052300052300KR7052300001오션인더블유KOSDAQ1,413원-2원-0.14%1,415원1,463원1,413원49,2387068.1만원16,244,128주229.5억원
cmu4j40po0u9r109o18helmqmfsc-stock-price247660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40pi0u9p109o7zp0jq5z1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-15247660247660KR7247660004나노씨엠에스KOSDAQ3,980원130원3.38%3,790원4,040원3,640원32,0951.2억원5,230,920주208.1억원
cmu4j3z6i0tod109o8d2mzrnhfsc-stock-price200670:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6e0tob109ouppn931s1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-15200670200670KR7200670008휴메딕스KOSDAQ25,000원-700원-2.72%25,450원25,600원24,700원30,5397.6억원11,229,930주2807.4억원
cmu4j3txa0rox109oag29hqs2fsc-stock-price070590:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tx50rov109oh6h4fqz41
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-15070590070590KR7070590005인티큐브KOSDAQ2,110원35원1.69%2,020원2,185원2,020원18,5263850.4만원13,879,521주292.8억원
cmu4j40px0u9v109otreqlbgofsc-stock-price248070:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40pt0u9t109oun85w50q1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-15248070248070KR7248070005솔루엠KOSPI12,620원-140원-1.10%12,590원12,770원12,490원50,3576.3억원47,816,236주6034.4억원
cmu4j3z690to9109on71a4yo8fsc-stock-price200580:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z630to7109ojpx4kt6l1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-15200580200580KR7200580009메디쎄이KONEX10,170원-270원-2.59%10,120원10,190원10,010원754759.3만원3,726,079주378.9억원
cmu4j3s330qvp109ovrpcx9k8fsc-stock-price050110:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2z0qvl109o3e0xsb301
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-15050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu4j3z5y0to5109o1mw98fyxfsc-stock-price200470:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z5t0to3109oenahzx401
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-15200470200470KR7200470003에이팩트KOSDAQ6,150원60원0.99%6,000원6,360원5,990원373,52623.1억원43,823,556주2695.1억원
71,811건 중 3,601–3,650← 이전73 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬