Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31go9079710bemke9sec9fsc-stock-price121440:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31go4079410be86xi7eq21
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-02121440121440KR7121440002골프존홀딩스KOSDAQ7,610원-150원-1.93%7,760원7,900원7,610원32,7602.5억원42,836,818주3259.8억원
cmtm31got079f10bes1csnmhbfsc-stock-price121800:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gop079c10be3t1gdsf61
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-02121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtm31gpd079n10be7j83jt4tfsc-stock-price121890:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gp9079k10be6zuvzz4u1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-02121890121890KR7121890008에스디시스템KOSDAQ2,690원-25원-0.92%2,715원2,745원2,565원43,1841.1억원13,291,446주357.5억원
cmtm31gq2079u10bezzyus4wgfsc-stock-price122350:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gpx079t10be21yfe26p1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-02122350122350KR7122350002삼기KOSDAQ1,637원-51원-3.02%1,671원1,680원1,600원440,1507.2억원38,339,428주627.6억원
cmtm31gqn07a210be77eqeet5fsc-stock-price122640:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gqi07a110beviihhvc01
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-02122640122640KR7122640006예스티KOSDAQ27,000원-1,700원-5.92%27,900원28,200원26,600원555,985151.4억원21,651,325주5845.8억원
cmtm31gr807ab10bejyttjxu6fsc-stock-price122830:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gr307a810ben0rtbx0s1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-02122830122830KR7122830003원포유KONEX1,314원-70원-5.06%1,547원1,547원1,251원15,2062093.9만원32,751,985주430.3억원
cmtm31grr07aj10be6fexqpygfsc-stock-price122900:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31grn07ah10bebm7bikk71
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-02122900122900KR7122900004아이마켓코리아KOSPI8,100원-120원-1.46%8,220원8,220원8,090원43,6053.5억원33,428,840주2707.7억원
cmtm31gsc07ar10bexuj9vtc5fsc-stock-price123010:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gs707ao10betqhqeqwk1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-02123010123010KR7123010001MSDIKOSDAQ2,180원-25원-1.13%2,205원2,240원2,125원54,5451.1억원20,215,767주440.7억원
cmtm31gt707b310beyqbutv0lfsc-stock-price123410:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gt207b010begoiay3xo1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-02123410123410KR7123410003코리아에프티KOSDAQ5,800원-180원-3.01%5,970원5,970원5,760원89,3105.1억원27,841,064주1614.7억원
cmtm31gtq07ba10bejoqboz7ffsc-stock-price123570:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gtm07b810beal6wo7wx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-02123570123570KR7123570004이엠넷KOSDAQ1,643원-4원-0.24%1,607원1,650원1,607원2,099344.5만원22,276,078주365.9억원
cmtm31guc07bj10bezgm4wsmlfsc-stock-price123700:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gu607bg10beaqsabhho1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-02123700123700KR7123700007SJMKOSPI3,400원10원0.29%3,345원3,465원3,345원3,6171223만원15,604,898주530.5억원
cmtm31guw07br10be99b1uq1vfsc-stock-price123840:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31guq07bo10bem20p0rtm1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-02123840123840KR7123840001뉴온KOSDAQ1,585원-40원-2.46%1,625원1,644원1,555원35,2775630.3만원15,553,050주246.5억원
cmtm31gvf07by10beyz6hw299fsc-stock-price123890:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gvc07bx10be3qffvj1w1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-02123890123890KR7123890006한국자산신탁KOSPI2,605원-30원-1.14%2,620원2,640원2,580원143,8223.7억원122,373,926주3187.8억원
cmtm31gw007c710belai5r2wtfsc-stock-price124560:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gvv07c410bef5khcji61
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-02124560124560KR7124560004태웅로직스KOSDAQ2,015원-25원-1.23%2,040원2,040원1,997원22,5534528.9만원38,720,811주780.2억원
cmtm31gwk07cf10bevk92oh52fsc-stock-price125210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gwe07cc10be150b39ap1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-02125210125210KR7125210005아모그린텍KOSDAQ5,500원-250원-4.35%5,690원5,690원5,450원53,4792.9억원16,496,790주907.3억원
cmtm31gx407cn10bezozxfmhmfsc-stock-price126340:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gwz07ck10be36rqqosn1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-02126340126340KR7126340009비나텍KOSDAQ58,900원-1,700원-2.81%59,600원60,200원58,000원34,99720.6억원7,180,414주4229.2억원
cmtm31gxo07cv10beu7t2wmj1fsc-stock-price126600:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gxk07cs10bezruiyu9f1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-02126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,010원10원0.33%2,980원3,040원2,900원63,0601.8억원62,766,899주1889.2억원
cmtm31gy907d210bejd9j0spifsc-stock-price126700:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gy507d110beq50efbvb1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-02126700126700KR7126700004하이비젼시스템KOSDAQ12,080원-320원-2.58%12,370원12,450원12,030원49,4216억원14,942,112주1805억원
cmtm31gyt07da10bemanw8uzefsc-stock-price126730:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gyp07d910be8eepq6yp1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-02126730126730KR7126730001코칩KOSDAQ21,400원600원2.88%20,150원23,600원20,100원1,500,096333.6억원8,770,126주1876.8억원
cmtm31gze07di10be136oskzafsc-stock-price127120:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gz907dh10be1upinmu61
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-02127120127120KR7127120004제이에스링크KOSDAQ30,700원-1,300원-4.06%30,750원31,450원30,300원112,46034.7억원36,635,567주1.1조원
cmtm31gnf078u10bejhzzg41yfsc-stock-price120115:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gna078t10be7geeyhup1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-02120115120115KR7120111000코오롱인더우KOSPI25,200원-150원-0.59%25,300원25,350원24,650원5,0751.2억원2,767,860주697.5억원
cmtm31gnz079210beav7vx4w2fsc-stock-price121060:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gnu079110bey7xcrcfm1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-02121060121060KR7121060008유니포인트KONEX790원-139원-14.96%949원949원790원21,739원5,193,783주41억원
cmtm31goj079a10bezarvhkqxfsc-stock-price121600:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31goe079910beir4yvn1j1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-02121600121600KR7121600001나노신소재KOSDAQ46,650원-3,000원-6.04%48,400원49,500원46,650원58,81527.9억원12,262,191주5720.3억원
cmtm31gp3079i10ber8g3bt9efsc-stock-price121850:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31goz079h10beuk6vz8a91
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-02121850121850KR7121850002코이즈KOSDAQ504원0원0.00%0원0원0원00원5,056,999주25.4억원
cmtm31gpq079q10bes65g11flfsc-stock-price122310:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gpl079p10bechfrvheb1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-02122310122310KR7122310006제노레이KOSDAQ3,445원5원0.15%3,440원3,470원3,350원11,8434045.4만원14,553,844주501.3억원
cmtm31gqd079z10beow0cx3k8fsc-stock-price122450:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gq8079w10beoul3we9w1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-02122450122450KR7122450000KXKOSDAQ2,770원80원2.97%2,690원2,795원2,655원58,2271.5억원44,819,834주1241.5억원
cmtm31gqy07a710beenqxsnl4fsc-stock-price122690:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gqt07a410bebgtxahnh1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-02122690122690KR7122690001서진오토모티브KOSDAQ1,667원-28원-1.65%1,695원1,695원1,642원36,8616129.7만원23,079,166주384.7억원
cmtm31grh07ae10bencnfpe0nfsc-stock-price122870:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31grd07ad10be5hs9im9o1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-02122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,000원-1,000원-2.44%40,450원42,050원39,850원105,84343.4억원18,691,049주7476.4억원
cmtm31gs207am10bej4rslewnfsc-stock-price122990:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31grx07al10bel8o3qh021
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-02122990122990KR7122990005와이솔KOSDAQ6,160원-90원-1.44%6,170원6,210원6,100원19,7611.2억원26,639,081주1640.9억원
cmtm31gsm07au10be1atako0qfsc-stock-price123040:202609022026-09-02dayperiod2026-09-04 07:14:202026-09-04 07:14:20cmtm31gsh07at10bekk4cnaif1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-02123040123040KR7123040008엠에스오토텍KOSDAQ1,688원-61원-3.49%1,741원1,741원1,688원137,7132.3억원62,628,299주1057.1억원
cmtm31gsv07ay10bedznszi2wfsc-stock-price123330:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gsq07aw10be9qfl2gfd1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-02123330123330KR7123330003제닉KOSDAQ34,800원-350원-1.00%33,600원36,200원33,200원259,83690.6억원7,968,680주2773.1억원
cmtm31gtf07b610bevyqmc5p1fsc-stock-price123420:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gtc07b510beir7dyta71
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-02123420123420KR7123420002위메이드플레이KOSDAQ6,270원-130원-2.03%6,390원6,400원6,180원4,0132509.7만원10,401,041주652.1억원
cmtm31gu007bf10be3s3o1c5tfsc-stock-price123690:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gtx07bd10be4gkbywpj1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-02123690123690KR7123690000한국화장품KOSPI6,310원-230원-3.52%6,480원6,500원6,310원47,9763억원16,068,000주1013.8억원
cmtm31guk07bm10bekd1ttyk9fsc-stock-price123750:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31guh07bl10beh7jqh1dj1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-02123750123750KR7123750002알톤KOSDAQ1,712원-3원-0.17%1,725원1,725원1,686원990168.7만원13,819,259주236.5억원
cmtm31gv607bv10beds59fwscfsc-stock-price123860:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gv107bs10bea48vvvdv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-02123860123860KR7123860009아나패스KOSDAQ13,350원0원0.00%13,400원13,690원13,050원12,9091.7억원12,123,415주1618.4억원
cmtm31gvp07c210be57sbzjk6fsc-stock-price124500:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gvl07c110beoc0358971
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-02124500124500KR7124500000아이티센글로벌KOSDAQ33,750원200원0.60%31,400원34,700원31,300원608,089203.6억원23,204,527주7831.5억원
cmtm31gw907ca10bedb35l2v3fsc-stock-price125020:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gw507c910beudsz58kk1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-02125020125020KR7125020008티씨머티리얼즈KOSDAQ6,170원130원2.15%5,920원6,590원5,910원1,864,344118.5억원35,038,550주2161.8억원
cmtm31gwt07ci10beksqul0pdfsc-stock-price125490:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gwq07ch10be8e26xxee1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-02125490125490KR7125490003한라캐스트KOSDAQ10,690원-320원-2.91%10,680원10,900원10,350원661,46570.3억원36,502,352주3902.1억원
cmtm31gxe07cr10be1y03jv5jfsc-stock-price126560:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gxa07cp10be6ubdle0z1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-02126560126560KR7126560002현대퓨처넷KOSPI3,380원-45원-1.31%3,425원3,435원3,360원112,4563.8억원109,201,040주3690.9억원
cmtm31gxz07cz10behd1x8yisfsc-stock-price126640:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gxu07cw10begtrwvy4f1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-02126640126640KR7126640002화신정공KOSDAQ4,780원130원2.80%4,465원4,865원4,455원1,685,40579.7억원35,055,910주1675.6억원
cmtm31gyi07d610be95pjdunofsc-stock-price126720:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gyf07d510bedtl5ygoz1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-02126720126720KR7126720002수산인더스트리KOSPI20,950원-450원-2.10%21,100원21,200원20,900원9,9372억원14,286,000주2992.9억원
cmtm31gz307df10bebt2jm6eafsc-stock-price126880:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gyz07dc10beajhy4yxn1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-02126880126880KR7126880004제이엔케이글로벌KOSDAQ2,505원-5원-0.20%2,500원2,535원2,470원41,2041억원23,168,123주580.3억원
cmtm31gzo07dm10bed4his0qufsc-stock-price127710:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gzk07dl10beq9t2q2g51
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-02127710127710KR7127710002아시아경제KOSDAQ1,002원-12원-1.18%1,013원1,013원999원8,550858.9만원44,049,210주441.3억원
cmtm31hnm07mv10begllakgq9fsc-stock-price148930:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hnh07mt10be5zfx72vd1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-02148930148930KR7148930001에이치와이티씨KOSDAQ3,265원10원0.31%3,260원3,320원3,215원2,731923.4만원10,175,213주332.2억원
cmtm31hnw07mz10bep90ygkh3fsc-stock-price149010:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hnq07mx10be1ou9wg161
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-02149010149010KR7149010001아이케이세미콘KONEX3,665원-5원-0.14%0원0원0원00원3,120,000주114.3억원
cmtm31ho507n310bevvh3xvepfsc-stock-price149950:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ho007n110berp2j1b5c1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-02149950149950KR7149950008아바텍KOSDAQ8,950원-110원-1.21%8,970원9,430원8,760원58,7355.3억원13,667,703주1223.2억원
cmtm31hof07n710bew9tu2g3qfsc-stock-price149980:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hoa07n510be6n27y40q1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-02149980149980KR7149980005하이로닉KOSDAQ4,995원-25원-0.50%4,920원4,995원4,730원17,8728700.6만원17,199,046주859억원
cmtm31hop07nb10becauv1srdfsc-stock-price150900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hok07n910be48cznskj1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-02150900150900KR7150900009파수AIKOSDAQ3,610원-90원-2.43%3,655원3,660원3,515원45,9341.6억원11,703,922주422.5억원
cmtm31hp007nf10besnvv2154fsc-stock-price151860:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hov07nd10beg53oqrm11
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-02151860151860KR7151860004KG에코솔루션KOSDAQ5,410원-220원-3.91%5,550원5,570원5,410원69,2353.8억원47,603,002주2575.3억원
cmtm31hp907nj10be8lpmw1befsc-stock-price153460:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31hp407nh10betsrr049o1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-02153460153460KR7153460001네이블KOSDAQ5,900원-50원-0.84%5,720원6,140원5,700원6,9824092.6만원6,530,014주385.2억원
83,286건 중 36,401–36,450← 이전729 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬