Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31632023l10be6a4i7nv7fsc-stock-price006840:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3162x023i10be14it3t5n1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-02006840006840KR7006840003AK홀딩스KOSPI7,550원50원0.67%7,410원7,550원7,330원7,9585895.5만원13,247,561주1000.1억원
cmtm3162s023f10bekmo5j77bfsc-stock-price00680K:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3162n023c10be6lt2c8jo1——2026-09-0200680K—KR700680K019미래에셋증권2우BKOSPI10,800원-380원-3.40%10,980원11,130원10,690원174,17118.8억원127,271,150주1.3조원
cmtm3162i023910beuvgnxw95fsc-stock-price006805:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3162e023710berwzsasj31
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-02006805006805KR7006801005미래에셋증권우KOSPI11,810원-690원-5.52%12,380원12,380원11,810원35,0454.1억원13,454,133주1588.9억원
cmtm315vh01zg10be1r8nhzz8fsc-stock-price006110:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315vc01ze10beqoc7iae31
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-02006110006110KR7006110001삼아알미늄KOSPI68,300원-2,600원-3.67%69,200원72,900원66,000원199,166138.4억원15,123,455주1조원
cmtm315v601zb10be22bzba26fsc-stock-price006090:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315v201z810bec5tc5rcd1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-02006090006090KR7006090005사조오양KOSPI9,040원-220원-2.38%9,260원9,260원9,020원1,6361486.1만원9,422,739주851.8억원
cmtm315uw01z510behgcitivrfsc-stock-price006060:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ut01z210bev4t5q6dp1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-02006060006060KR7006060008화승인더KOSPI2,475원-50원-1.98%2,490원2,520원2,455원52,7031.3억원55,320,000주1369.1억원
cmtm315un01yz10beqk3s1oe8fsc-stock-price006050:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ui01yw10bewdodiq511
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-02006050006050KR7006050009국영지앤엠KOSDAQ4,805원-75원-1.54%4,880원4,890원4,735원11,5155533.9만원3,489,524주167.6억원
cmtm315ud01yt10be22k3td3mfsc-stock-price006040:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315u801yq10be7hh81y7m1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-02006040006040KR7006040000동원산업KOSPI37,800원-150원-0.40%37,850원37,950원37,250원44,69516.8억원44,140,819주1.6조원
cmtm315u301yn10bel0irc6n7fsc-stock-price005990:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ty01yk10be6lsgmzy21
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-02005990005990KR7005990007매일홀딩스KOSDAQ10,680원-120원-1.11%10,800원10,840원10,600원1,9882133만원13,298,304주1420.2억원
cmtm315tt01yh10bekmf80v2mfsc-stock-price005965:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315tp01yf10beclu3syey1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-02005965005965KR7005961008동부건설우KOSPI17,100원-220원-1.27%17,300원17,300원17,100원62106.3만원225,732주38.6억원
cmtm315sx01y010beggrfxifqfsc-stock-price005945:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ss01xw10beap4pm0sr1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-02005945005945KR7005941000NH투자증권우KOSPI23,200원-400원-1.69%23,550원23,550원23,100원26,1826억원18,870,968주4378억원
cmtm315sc01xn10bew6lzujd5fsc-stock-price005935:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315s701xl10bercn6c1s51
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-02005935005935KR7005931001삼성전자우KOSPI185,500원-4,800원-2.52%187,000원189,000원184,300원1,874,3363493.5억원802,371,203주148.8조원
cmtm315s201xi10bejpr25y6efsc-stock-price005930:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315rx01xf10beny7yzk7g1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-02005930005930KR7005930003삼성전자KOSPI250,500원-10,500원-4.02%252,000원255,500원249,500원15,176,8413.8조원5,846,278,608주1464.4조원
cmtm315rs01xc10bejthkwhzgfsc-stock-price005880:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ro01xa10beszvupnlu1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-02005880005880KR7005880000대한해운KOSPI2,010원-50원-2.43%2,070원2,075원2,000원1,539,42431.1억원322,747,340주6487.2억원
cmtm315n001up10bemmvp45xyfsc-stock-price005670:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315mx01un10beme5tqdw91
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-02005670005670KR7005670005푸드웰KOSDAQ6,390원20원0.31%6,330원6,650원6,280원31,3532억원10,000,000주639억원
cmtm315me01ud10beu96w8flrfsc-stock-price005500:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ma01ub10bez3zc9v6u1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-02005500005500KR7005500004삼진제약KOSPI18,660원-160원-0.85%19,000원19,040원18,610원36,2056.7억원13,320,000주2485.5억원
cmtm315m601u810be3ida3bbpfsc-stock-price0054V0:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315m001u610be1oxxxyjs1——2026-09-020054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,020원10원0.50%2,060원2,060원2,000원40,0868020.7만원6,216,500주125.5억원
cmtm315h401rc10be8sxj0q9afsc-stock-price005160:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315h001ra10beo3wtc7cq1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-02005160005160KR7005160007동국산업KOSDAQ2,515원-55원-2.14%2,560원2,560원2,460원31,1317780.9만원54,244,482주1364.2억원
cmtm315gj01r010bepk5so4iwfsc-stock-price005090:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315gf01qy10bea4xjd0q91
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-02005090005090KR7005090006SGC에너지KOSPI54,400원2,400원4.62%50,300원56,100원49,150원250,839133억원14,409,333주7838.6억원
cmtm315fz01qp10begtbx5g1tfsc-stock-price005030:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315fu01ql10be4nks60ar1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-02005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtm3157401lu10beu4citshyfsc-stock-price004450:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3157001lt10beameb5rhi1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-02004450004450KR7004450003삼화왕관KOSPI26,950원200원0.75%26,400원27,050원26,050원19,4065.1억원2,154,379주580.6억원
cmtm3155o01l210bet1raue8nfsc-stock-price004380:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3155j01ky10beaf8mrahy1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-02004380004380KR7004380002삼익THKKOSPI8,000원-200원-2.44%8,200원8,230원7,980원14,5301.1억원20,700,000주1656억원
cmtm3154001k310bejjjof1f3fsc-stock-price004270:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3153w01k110beju0x5w9m1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-02004270004270KR7004270005남성KOSPI4,970원20원0.40%4,950원4,980원4,925원7,1173529.9만원4,560,128주226.6억원
cmtm3152s01jf10beeu2ncfj8fsc-stock-price0041J0:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3152o01jd10benc7um9li1——2026-09-020041J0—KR70041J0004엘에스스팩1호KOSDAQ1,997원0원0.00%1,997원1,998원1,997원5,1441027.7만원4,110,000주82억원
cmtm3150m01ia10ben7ao78bffsc-stock-price004090:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm3150h01i710beiugn12ju1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-02004090004090KR7004090007한국석유KOSPI11,250원40원0.36%11,700원12,200원11,170원937,813109.2억원12,694,120주1428억원
cmtm314y301gz10bei3vsmbksfsc-stock-price003920:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314xu01gw10be92ne0hlg1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-02003920003920KR7003920006남양유업KOSPI44,000원-650원-1.46%44,400원44,650원43,950원7023098만원5,673,447주2496.3억원
cmtm314xo01gt10bew28p4epgfsc-stock-price003850:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314xj01gq10bec938vkos1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-02003850003850KR7003850005보령KOSPI8,860원-200원-2.21%9,240원9,240원8,850원148,73713.4억원85,787,207주7600.7억원
cmtm314xc01gn10be2ccw6f79fsc-stock-price003830:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314x701gj10betouuqj8y1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-02003830003830KR7003830007대한화섬KOSPI114,000원-2,200원-1.89%114,300원119,000원113,300원2132453.6만원1,328,000주1513.9억원
cmtm314w401fy10beoifqcimofsc-stock-price003720:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314vz01fu10be191bqh501
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-02003720003720KR7003720000삼영KOSPI6,080원-180원-2.88%6,100원6,220원6,010원164,5489.9억원34,000,000주2067.2억원
cmtm314tt01en10bevzvqbbtvfsc-stock-price003570:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314tn01ek10beokvzni2d1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-02003570003570KR7003570009SNT다이내믹스KOSPI28,150원-750원-2.60%28,900원28,900원27,900원61,62217.4억원33,252,697주9360.6억원
cmtm314pg01c910befypgcy8afsc-stock-price003470:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314pb01c710be6wbk26of1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-02003470003470KR7003470002유안타증권KOSPI4,675원-105원-2.20%4,700원4,790원4,655원172,0618억원192,680,102주9007.7억원
cmtm314lt01a810bey3bm6mo8fsc-stock-price003160:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314lo01a610be40eg6qjl1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-02003160003160KR7003160009디아이KOSPI30,600원3,950원14.82%26,450원31,850원26,250원2,942,808890.4억원28,300,000주8659.8억원
cmtm314l8019w10be6hsxqvl5fsc-stock-price003100:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314l4019v10be8q78ztqo1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-02003100003100KR7003100005선광KOSDAQ20,500원-500원-2.38%20,950원20,950원20,400원7,9111.6억원6,600,000주1353억원
cmtm314k2019910beegzrmvh3fsc-stock-price003075:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314jx019710benkjipocw1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-02003075003075KR7003071008코오롱글로벌우KOSPI13,160원320원2.49%12,840원13,200원12,840원4153.3만원740,737주97.4억원
cmtm314j4018r10bebq8goj48fsc-stock-price003030:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314iz018p10bery0gyg3z1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-02003030003030KR7003030004세아제강지주KOSPI100,200원-2,100원-2.05%101,100원101,900원99,700원12,84212.8억원4,141,657주4149.9억원
cmtm314gr017h10berosw6p1dfsc-stock-price002900:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314go017f10be8o5x96a11
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-02002900002900KR7002900009TYMKOSPI6,920원0원0.00%6,860원6,970원6,720원95,6646.5억원41,400,000주2864.8억원
cmtm314g8017610be2m5qozv5fsc-stock-price002870:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:05cmtm314g3017310be9h8awhb91
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-02002870002870KR7002870004신풍KOSPI1,012원14원1.40%999원1,013원990원80,4648062.2만원34,958,700주353.7억원
cmtm314ez016i10bekmsdmhslfsc-stock-price002800:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314es016e10bexq1ndq911
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-02002800002800KR7002800001신신제약KOSDAQ4,685원-15원-0.32%4,715원4,750원4,610원103,6004.8억원15,170,500주710.7억원
cmtm314ea016410bernxgw8qcfsc-stock-price002795:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314e3016210bezeo3chfs1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-02002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,190원-40원-0.36%11,110원11,220원11,030원4,0494494.2만원6,381,172주714억원
cmtm314ch015410beg6my8ga7fsc-stock-price002720:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314cc015210bee880zfnr1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-02002720002720KR7002720001국제약품KOSPI3,415원-20원-0.58%3,510원3,510원3,405원76,6532.6억원21,159,832주722.6억원
cmtm314c1014x10beonspy3pefsc-stock-price002710:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm314bx014u10beybdmb4y41
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-02002710002710KR7002710002TCC스틸KOSPI10,850원-720원-6.22%11,210원11,330원10,700원46,5135.1억원26,213,697주2844.1억원
cmtm314ne01b310be0y2u2rabfsc-stock-price003280:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314n901b010be228frwy31
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-02003280003280KR7003280005흥아해운KOSPI1,712원23원1.36%1,740원1,845원1,689원24,279,536425.4억원240,424,899주4116억원
cmtm314mz01av10be3enyypphfsc-stock-price003240:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314mu01as10bewoqquxow1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-02003240003240KR7003240009태광산업KOSPI933,000원-20,000원-2.10%949,000원996,000원932,000원2,22721.1억원1,113,400주1조원
cmtm314mp01ap10beuz5uxfnvfsc-stock-price003230:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314mk01am10bemxrl3l5h1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-02003230003230KR7003230000삼양식품KOSPI1,475,000원-17,000원-1.14%1,455,000원1,529,000원1,450,000원36,331544.2억원7,533,015주11.1조원
cmtm314mf01aj10bedci9yndbfsc-stock-price003220:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314ma01ah10bejtpaqedw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-02003220003220KR7003220001대원제약KOSPI8,100원130원1.63%8,950원8,960원8,040원371,67931.1억원22,427,583주1816.6억원
cmtm314m501af10becaopl217fsc-stock-price003200:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314m001ab10beuw4resry1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-02003200003200KR7003200003일신방직KOSPI10,570원-270원-2.49%10,870원10,870원10,530원13,9501.4억원22,960,000주2426.8억원
cmtm314lj01a310bezpk3ph0tfsc-stock-price003120:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314le019z10be9fvv5hrs1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-02003120003120KR7003120003일성아이에스KOSPI20,550원-50원-0.24%20,400원20,700원20,100원4,2518684.4만원13,300,000주2733.1억원
cmtm314ky019s10bevfxsvd4rfsc-stock-price0030R0:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314kt019p10bebohcjjlq1——2026-09-020030R0—KR70030R0007대신밸류리츠KOSPI3,930원-70원-1.75%4,000원4,025원3,925원18,2827314.8만원59,780,000주2349.3억원
cmtm314ko019m10bew0l33rlhfsc-stock-price003090:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314kk019k10beqiizoiaj1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-02003090003090KR7003090008대웅KOSPI17,450원-340원-1.91%17,400원17,920원17,300원51,1769억원58,141,980주1조원
cmtm314gh017b10bexfygpk1xfsc-stock-price002880:202609022026-09-02dayperiod2026-09-04 07:14:052026-09-04 07:14:05cmtm314gd017910beojtrjpqz1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-02002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
83,286건 중 36,251–36,300← 이전726 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬