Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066700테라젠이텍스KOSDAQ2,150원15원0.70%52,64637,152,376주798.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066670디티씨KOSDAQ3,300원95원2.96%15,14518,691,918주616.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066620국보디자인KOSDAQ26,000원-500원-1.89%20,1307,500,000주1950억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066590스모트로닉KOSDAQ2,470원-90원-3.52%53,93838,677,937주955.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066575LG전자우KOSPI74,300원-700원-0.93%111,69817,181,299주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:16LG전자2026-09-02066570LG전자KOSPI200,500원-6,000원-2.91%545,922162,884,638주32.6조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066430아이로보틱스KOSDAQ2,070원-60원-2.82%269,52839,153,476주810.4억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066360체리부로KOSDAQ1,386원-84원-5.71%38,77823,976,007주332.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066310큐에스아이KOSDAQ7,160원-280원-3.76%37,6799,271,621주663.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02066130하츠KOSDAQ3,470원-20원-0.57%5,63112,800,000주444.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065950웰크론KOSDAQ1,177원22원1.90%47,80628,231,302주332.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065770CSKOSDAQ1,218원-29원-2.33%113,44810,515,064주128억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065710서호전기KOSDAQ44,950원-1,100원-2.39%9,0955,150,000주2314.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065690파커스KOSDAQ1,900원19원1.01%65,63112,014,507주228.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065680우주일렉트로KOSDAQ25,400원-1,100원-4.15%19,8589,240,471주2347억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065660안트로젠KOSDAQ14,890원-520원-3.37%26,17910,006,100주1489.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065650하이퍼코퍼레이션KOSDAQ1,864원47원2.59%49,80410,945,987주204억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065530와이어블KOSDAQ1,183원-12원-1.00%50,74547,838,759주565.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065510휴비츠KOSDAQ6,940원-240원-3.34%22,42310,877,895주754.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065500오리엔트정공KOSDAQ1,153원-37원-3.11%31,95035,742,912주412.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065450빅텍KOSDAQ2,615원-120원-4.39%383,33829,495,803주771.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065440이루온KOSDAQ1,364원3원0.22%78,89427,275,020주372억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065370위세아이텍KOSDAQ2,835원-25원-0.87%4,3797,383,954주209.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065350신성델타테크KOSDAQ29,000원-1,300원-4.29%103,25027,483,948주7970.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065170비엘팜텍KOSDAQ2,220원-100원-4.31%388,18227,913,793주619.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065150대산F&BKOSDAQ1,450원-30원-2.03%10,95515,938,240주231.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065130탑엔지니어링KOSDAQ2,905원-10원-0.34%11,88916,004,000주464.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065060지엔코KOSDAQ3,205원50원1.58%6,7525,990,386주191.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064960SNT모티브KOSPI25,700원-900원-3.38%60,57226,540,272주6820.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064850에프앤가이드KOSDAQ15,750원-380원-2.36%5,91311,410,332주1797.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064820케이프KOSDAQ7,310원-400원-5.19%97,54730,860,215주2255.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064800포니링크KOSDAQ2,715원-125원-4.40%73,58325,561,459주693.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064760티씨케이KOSDAQ247,000원6,000원2.49%57,91711,179,416주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064550바이오니아KOSDAQ9,970원-1,030원-9.36%1,213,73225,810,291주2573.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064520테크엘KOSDAQ1,539원14원0.92%17,57722,351,062주343.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064480브리지텍KOSDAQ2,760원-25원-0.90%15,45811,952,500주329.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064400LG씨엔에스KOSPI74,500원-1,300원-1.72%485,91096,885,948주7.2조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064350현대로템KOSPI122,900원-7,400원-5.68%394,464109,142,293주13.4조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064290인텍플러스KOSDAQ33,800원1,900원5.96%392,19012,957,578주4379.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064260다날KOSDAQ5,000원-200원-3.85%1,085,71275,645,457주3782.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064240홈캐스트KOSDAQ1,860원-35원-1.85%60,59934,694,251주645.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063760이엘피KOSDAQ2,435원-95원-3.75%13,0759,325,130주227억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063570NICE인프라KOSDAQ3,450원-40원-1.15%14,20734,147,728주1178억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063440SM Life DesignKOSDAQ1,038원-24원-2.26%33,67045,319,364주470.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063170서울옥션KOSDAQ6,160원-140원-2.22%57,82417,774,267주1094.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063160종근당바이오KOSPI13,730원-370원-2.62%5,8745,485,962주753.2억원
83,286건 중 36,251–36,300← 이전726 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬