Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31ec106ch10bedn2xvbfsfsc-stock-price082850:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ebx06ce10be4675m40f1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-02082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmtm31ecn06cp10be1gsgi7o6fsc-stock-price083310:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eci06cm10bexie6zng51
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-02083310083310KR7083310003엘오티베큠KOSDAQ9,420원-410원-4.17%9,760원9,770원9,420원30,8042.9억원17,810,033주1677.7억원
cmtm31ed706cx10be6pwkoo9nfsc-stock-price083450:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ed206cu10beqwd3io0u1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-02083450083450KR7083450007GSTKOSDAQ44,450원1,100원2.54%42,150원45,450원41,900원123,28655억원18,430,000주8192.1억원
cmtm31edr06d510be39fowib4fsc-stock-price083500:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31edn06d310bee0u75zwp1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-02083500083500KR7083500009에프엔에스테크KOSDAQ11,450원-150원-1.29%11,350원11,530원11,200원21,7142.4억원8,306,377주951억원
cmtm31eeb06dc10be4zhemx99fsc-stock-price083640:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ee706db10bea5xc3ufu1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-02083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtm31egv06ed10be84jc2zb4fsc-stock-price084440:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31egr06ea10bet5x1wyr61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-02084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtm31ehf06ek10be9er5kwglfsc-stock-price084670:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:18cmtm31ehb06ej10bevkdb9rik1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-02084670084670KR7084670009동양고속KOSPI23,700원-1,100원-4.44%24,800원24,800원23,600원7,3711.7억원2,895,569주686.2억원
cmtm31ei006et10becplkrq36fsc-stock-price084690:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ehv06er10beb4v5j5291
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-02084690084690KR7084690007대상홀딩스KOSPI7,960원-50원-0.62%7,970원7,970원7,760원22,4401.7억원36,212,538주2882.5억원
cmtm31eik06f110bezo9x5issfsc-stock-price084730:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eif06ey10be2w1cyqze1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-02084730084730KR7084730001팅크웨어KOSDAQ6,630원-10원-0.15%6,640원6,640원6,500원4,0272647.3만원11,109,424주736.5억원
cmtm31ej406f910beh6hjmxz5fsc-stock-price084870:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eiz06f610be7sco58rh1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-02084870084870KR7084870005TBH글로벌KOSPI2,285원5원0.22%2,280원2,295원2,170원23,1685146.3만원20,458,256주467.4억원
cmtm31ek106fl10be3a6g1rmdfsc-stock-price085620:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ejv06fj10becazipt7t1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-02085620085620KR7085620003미래에셋생명KOSPI20,450원-2,000원-8.91%22,000원22,550원20,350원233,74749.7억원135,180,000주2.7조원
cmtm31ekb06fp10beocx8orsefsc-stock-price085660:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ek606fn10beksor00gh1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-02085660085660KR7085660009차바이오텍KOSDAQ8,000원-360원-4.31%8,260원8,330원8,000원244,54919.9억원92,972,846주7437.8억원
cmtm31ekk06ft10begigzpai0fsc-stock-price085670:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ekg06fr10bee0t9kxhn1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-02085670085670KR7085670008뉴프렉스KOSDAQ2,970원-40원-1.33%2,950원2,995원2,910원16,5824892.4만원24,500,761주727.6억원
cmtm31eku06fx10bepqcpjjh7fsc-stock-price085810:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ekq06fv10bezpmhhy4f1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-02085810085810KR7085810000알티캐스트KOSDAQ1,609원-21원-1.29%1,668원1,808원1,592원54,3299035.3만원14,136,953주227.4억원
cmtm31el406g110be1du1lqtxfsc-stock-price085910:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31el006fz10bejuh3vl5v1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-02085910085910KR7085910008네오티스KOSDAQ14,890원-10원-0.07%14,900원15,430원14,310원105,69015.9억원13,794,818주2054억원
cmtm31elf06g510bejwsaec2dfsc-stock-price086040:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ela06g310bei540fpc41
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-02086040086040KR7086040003바이오톡스텍KOSDAQ2,480원-20원-0.80%2,400원2,550원2,400원5,1501273.1만원15,958,247주395.7억원
cmtm31elo06g910bej3sslw1nfsc-stock-price086060:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31elk06g710beon8g3uds1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-02086060086060KR7086060001진바이오텍KOSDAQ4,675원-35원-0.74%4,710원4,745원4,660원14,3056687.4만원8,610,587주402.5억원
cmtm31elz06gd10besbfyzxfqfsc-stock-price086220:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31elu06gb10be2d5hhkm41
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-02086220086220KR7086220001광동헬스바이오KONEX970원11원1.15%990원990원818원1129.3만원12,687,865주123억원
cmtm31em906gh10bendq0zcxhfsc-stock-price086280:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31em406gf10be75hunmuq1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-02086280086280KR7086280005현대글로비스KOSPI195,000원-14,500원-6.92%205,500원205,500원195,000원162,949322.4억원75,000,000주14.6조원
cmtm31emj06gl10befpq1sg8hfsc-stock-price086390:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eme06gj10beg95wkykv1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-02086390086390KR7086390002유니테스트KOSDAQ10,850원-230원-2.08%10,630원11,300원10,470원149,86016.5억원21,134,126주2293억원
cmtm31emt06gp10beu4ronu2dfsc-stock-price086450:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31emp06gn10beton0gf6w1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-02086450086450KR7086450004동국제약KOSDAQ21,850원-50원-0.23%21,450원22,600원21,450원706,523156.1억원45,230,420주9882.8억원
cmtm31en306gt10belyq76vgjfsc-stock-price086520:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31emy06gr10bezwq5wa4s1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-02086520086520KR7086520004에코프로KOSDAQ82,000원-5,200원-5.96%84,400원85,500원82,000원672,424561.5억원135,776,152주11.1조원
cmtm31een06dh10bepuhv23vgfsc-stock-price083650:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eeh06de10bewko6t6m41
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-02083650083650KR7083650002비에이치아이KOSDAQ59,600원-1,600원-2.61%59,000원62,000원58,600원256,982154.9억원30,944,375주1.8조원
cmtm31eey06dl10bes23lntc2fsc-stock-price083660:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eet06dj10bez99238ix1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-02083660083660KR7083660001CSA 코스믹KOSDAQ1,650원-90원-5.17%1,851원1,851원1,640원85,8861.4억원14,218,530주234.6억원
cmtm31ef806dp10beeuwujh2hfsc-stock-price083790:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31ef306dn10bexgdiugun1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-02083790083790KR7083790006CG인바이츠KOSDAQ842원-7원-0.82%849원850원830원22,1751859.5만원76,894,182주647.4억원
cmtm31efh06dt10be5na8j9s7fsc-stock-price083930:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31efd06dr10be4wonr22i1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-02083930083930KR7083930008아바코KOSDAQ11,410원-240원-2.06%11,550원11,680원11,400원22,7072.6억원14,677,249주1674.6억원
cmtm31efr06dx10bewwsc5bbjfsc-stock-price084010:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31efn06dv10be2j1cqicy1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-02084010084010KR7084010008대한제강KOSPI8,590원-80원-0.92%8,420원8,680원8,300원32,5732.7억원34,371,596주2952.5억원
cmtm31eg206e110bevpg2md30fsc-stock-price084110:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31efx06dz10bewqxzm8ex1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-02084110084110KR7084110006휴온스글로벌KOSDAQ24,500원-1,700원-6.49%25,250원25,400원24,250원83,99020.8억원12,659,812주3101.6억원
cmtm31egc06e510beodkd1i5ufsc-stock-price084180:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eg706e310bewsika4261
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-02084180084180KR7084180009수성웹툰KOSDAQ540원-76원-12.34%616원616원529원130,1967316.5만원18,074,283주97.6억원
cmtm31egl06e810be55jlkswpfsc-stock-price084370:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31egg06e710berzjv50pz1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-02084370084370KR7084370006유진테크KOSDAQ133,500원1,400원1.06%127,100원136,000원126,100원84,248111.6억원22,916,042주3조원
cmtm31eh506eh10be6zdsfwnnfsc-stock-price084650:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31eh006ee10befps41gog1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-02084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtm31ehp06eo10bekz9qnm1sfsc-stock-price084680:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ehl06en10beshugloyx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-02084680084680KR7084680008이월드KOSPI589원31원5.56%556원619원541원1,040,4036억원141,806,193주835.2억원
cmtm31eia06ew10bes4urllumfsc-stock-price084695:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ei506ev10besktf6jxs1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-02084695084695KR7084691005대상홀딩스우KOSPI11,960원140원1.18%11,820원11,990원11,620원9621132만원913,482주109.2억원
cmtm31eiu06f410be3oihe9a5fsc-stock-price084850:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eiq06f310be9sv8c39o1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-02084850084850KR7084850007아이티엠반도체KOSDAQ8,670원-210원-2.36%8,760원8,800원8,600원10,8749412.1만원22,682,934주1966.6억원
cmtm31eje06fc10beb4ogw739fsc-stock-price084990:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eja06fb10beheym9qzs1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-02084990084990KR7084990001헬릭스미스KOSDAQ2,945원-115원-3.76%3,000원3,080원2,945원56,2661.6억원46,092,797주1357.4억원
cmtm31ejp06fg10be09vkwfiafsc-stock-price085310:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ejk06ff10behlv7sbbh1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-02085310085310KR7085310001엔케이KOSPI9,220원-240원-2.54%9,220원9,410원8,900원25,6282.3억원7,418,074주683.9억원
cmtm31ez006lf10berzdsbg7vfsc-stock-price090360:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eyv06ld10beyse93jao1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-02090360090360KR7090360009로보스타KOSDAQ72,300원-3,600원-4.74%73,100원74,500원71,900원52,08838억원9,750,000주7049.2억원
cmtm31ezc06lj10bee79fc4bwfsc-stock-price090370:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ez706lh10be5rnwqnqd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-02090370090370KR7090370008메타랩스KOSPI1,160원-60원-4.92%1,197원1,269원1,111원445,5295.3억원27,304,689주316.7억원
cmtm31ezl06ln10beoitp44gnfsc-stock-price090410:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ezg06ll10be855qizbx1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-02090410090410KR7090410002덕신이피씨KOSDAQ3,890원-45원-1.14%3,935원4,005원3,880원19,3137618.6만원9,216,819주358.5억원
cmtm31ezv06lr10be8z6ajocvfsc-stock-price090430:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ezq06lp10beff79ixq11
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-02090430090430KR7090430000아모레퍼시픽KOSPI142,300원-4,000원-2.73%143,000원147,450원141,900원182,347264억원58,492,759주8.3조원
cmtm31f0406lv10bem9a9x4i9fsc-stock-price090435:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0006lt10be8ufvgi3a1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-02090435090435KR7090431008아모레퍼시픽우KOSPI45,250원-300원-0.66%45,450원46,100원45,000원26,72812.1억원10,557,830주4777.4억원
cmtm31f0f06lz10be7ftw5thlfsc-stock-price090460:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0a06lx10bef3z1rjsx1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-02090460090460KR7090460007비에이치KOSPI20,250원-1,750원-7.95%21,100원21,250원20,000원1,615,862332.7억원33,711,538주6826.5억원
cmtm31f0p06m310beq0hvfg93fsc-stock-price090470:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0k06m110bes7kw4a1m1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-02090470090470KR7090470006제이스로보틱스KOSDAQ4,950원340원7.38%4,610원5,990원4,500원1,638,58092.1억원17,476,594주865억원
cmtm31f0z06m710be87ldx0vkfsc-stock-price090710:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f0u06m510beewrkmwck1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-02090710090710KR7090710005휴림로봇KOSDAQ6,140원-150원-2.38%6,140원6,280원6,050원545,18233.6억원119,559,029주7340.9억원
cmtm31f1906mb10bew0ai0vxqfsc-stock-price090850:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f1506m910be5lhl3sxr1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-02090850090850KR7090850009현대이지웰KOSDAQ4,950원-45원-0.90%4,995원4,995원4,915원50,1292.4억원22,477,903주1112.6억원
cmtm31f1k06mf10belkkan203fsc-stock-price091120:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31f1f06md10bez5rn6hyr1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-02091120091120KR7091120006이엠텍KOSDAQ4,735원-175원-3.56%5,040원5,040원4,680원21,3101억원17,132,936주811.2억원
cmtm31end06gx10beebp154iqfsc-stock-price086670:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31en806gv10begzi3meqr1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-02086670086670KR7086670007비엠티KOSDAQ16,520원-420원-2.48%16,600원17,030원16,510원23,9544억원9,925,885주1639.7억원
cmtm31enm06h110be8xbfhr0gfsc-stock-price086710:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eni06gz10befzh0y7lh1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-02086710086710KR7086710001선진뷰티사이언스KOSDAQ7,610원-280원-3.55%7,730원7,880원7,550원10,4547950만원12,203,280주928.6억원
cmtm31enw06h510be8j4ybq4qfsc-stock-price086790:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31ent06h310be45rmqp301
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-02086790086790KR7086790003하나금융지주KOSPI134,900원-2,500원-1.82%137,600원138,900원134,700원934,0311276.2억원274,367,748주37조원
cmtm31eo806h910beh1003ea0fsc-stock-price086820:202609022026-09-02dayperiod2026-09-04 07:14:182026-09-04 07:14:18cmtm31eo206h710belulwg06l1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-02086820086820KR7086820008바이오솔루션KOSDAQ6,230원-260원-4.01%6,400원6,570원6,100원65,1024억원25,924,085주1615억원
83,286건 중 35,601–35,650← 이전713 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬