Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31m6s09ef10beezk9g4qnfsc-stock-price318160:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6o09ed10be8ciapbk21
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-02318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,550원-80원-1.21%6,630원6,700원6,450원15,0489879.5만원9,337,513주611.6억원
cmtm31m7209ej10beedjkzg75fsc-stock-price318410:202609022026-09-02dayperiod2026-09-04 07:14:272026-09-04 07:14:27cmtm31m6y09eh10be7cy49o9g1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-02318410318410KR7318410008비비씨KOSDAQ6,540원-10원-0.15%6,550원6,550원6,440원1,8321190.6만원5,555,243주363.3억원
cmtm31m7d09en10beaiodjdlifsc-stock-price318660:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m7809el10be4szaohvr1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-02318660318660KR7318660008타임기술KONEX3,950원50원1.28%3,900원4,000원3,900원3112.1만원2,152,101주85억원
cmtm31m7o09er10benwiycrdpfsc-stock-price319400:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m7i09ep10be7qowbwt91
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-02319400319400KR7319400008현대무벡스KOSDAQ21,700원-1,150원-5.03%22,100원22,450원21,500원681,408149.2억원111,376,039주2.4조원
cmtm31m7w09ev10bemgh0d84efsc-stock-price319660:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m7s09et10bexglis8aw1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-02319660319660KR7319660007피에스케이KOSDAQ124,000원-1,700원-1.35%120,600원127,000원118,500원199,593245.5억원28,966,714주3.5조원
cmtm31m8709ez10bezlswlazbfsc-stock-price320000:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8209ex10bej4l8xr991
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-02320000320000KR7320000003한울반도체KOSDAQ10,510원-990원-8.61%11,000원12,580원10,150원2,349,175265.7억원6,913,670주726.6억원
cmtm31m8g09f310be3fzgimsdfsc-stock-price321260:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8c09f110bekz0sq0kk1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-02321260321260KR7321260002프로이천KOSDAQ1,628원-22원-1.33%1,640원1,640원1,570원103,4581.6억원28,192,084주458.9억원
cmtm31m8q09f710beuou12xkufsc-stock-price321370:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8m09f510beub4qqqrv1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-02321370321370KR7321370009센서뷰KOSDAQ1,105원-29원-2.56%1,133원1,150원1,101원1,598,23717.8억원51,664,906주570.8억원
cmtm31m8z09fb10be6zp8oh4yfsc-stock-price321550:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m8w09f910benboj5d4f1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-02321550321550KR7321550006티움바이오KOSDAQ4,340원-50원-1.14%4,260원4,435원4,210원55,9202.4억원30,038,475주1303.6억원
cmtm31m9a09ff10be21vcbs1afsc-stock-price321820:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9609fd10behokos2ru1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-02321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원-65원-2.62%2,450원2,465원2,400원8,3162021.8만원15,591,376주376.5억원
cmtm31m9l09fj10bew4ia0ympfsc-stock-price322000:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9g09fh10bei3xbl4y11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-02322000322000KR7322000001HD현대에너지솔루션KOSPI132,600원-1,300원-0.97%132,200원138,900원123,200원294,916387.8억원11,200,000주1.4조원
cmtm31m9u09fn10bende2329kfsc-stock-price322180:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31m9r09fl10benv6snh8y1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-02322180322180KR7322180001LS티라유텍KOSDAQ4,040원-50원-1.22%4,090원4,150원3,960원58,1522.3억원21,496,106주868.4억원
cmtm31ma409fr10beyxcvpn20fsc-stock-price322310:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31ma009fp10behrwmcch91
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-02322310322310KR7322310004오로스테크놀로지KOSDAQ12,480원-580원-4.44%12,550원13,380원12,400원85,71910.8억원9,366,542주1168.9억원
cmtm31maf09fv10beedgwwvitfsc-stock-price322510:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31maa09ft10besto3zy4e1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-02322510322510KR7322510009제이엘케이KOSDAQ4,675원-185원-3.81%4,830원4,835원4,610원38,5721.8억원25,725,892주1202.6억원
cmtm31maq09fz10be7q624rk8fsc-stock-price322780:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mak09fx10beo6a1kprv1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-02322780322780KR7322780008코퍼스코리아KOSDAQ1,868원-15원-0.80%1,912원1,960원1,802원44,5778226.2만원15,009,064주280.3억원
cmtm31mb009g310bexbw2z4usfsc-stock-price322970:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mau09g110bed7ms5ux71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-02322970322970KR7322970005무진메디KONEX1,948원-1원-0.05%1,949원1,949원1,900원15,2732901.9만원10,085,689주196.4억원
cmtm31mb909g710bekp1whv9lfsc-stock-price323280:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mb509g510be16qp18a61
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-02323280323280KR7323280008태성KOSDAQ45,500원-2,500원-5.21%45,750원47,600원45,100원167,74577.9억원30,537,980주1.3조원
cmtm31mbj09gb10be1y00u0kafsc-stock-price323350:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mbe09g910be0zh5huo31
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-02323350323350KR7323350009다원넥스뷰KOSDAQ7,270원-270원-3.58%7,390원7,530원7,120원25,6751.8억원8,010,772주582.3억원
cmtm31mbt09gf10behqfcujztfsc-stock-price323410:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mbo09gd10bezfcn9nak1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-02323410323410KR7323410001카카오뱅크KOSPI21,900원-50원-0.23%21,700원22,100원21,500원566,715123.8억원477,120,437주10.4조원
cmtm31mc309gj10be6wrx9kv9fsc-stock-price323990:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mby09gh10be9nz699qa1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-02323990323990KR7323990002박셀바이오KOSDAQ5,020원-50원-0.99%4,765원6,240원4,642원1,320,43071.9억원23,257,345주1167.5억원
cmtm31mcd09gn10beyoxqxbr1fsc-stock-price326030:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mc909gl10belqoqshcb1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-02326030326030KR7326030004SK바이오팜KOSPI86,300원-2,700원-3.03%87,800원88,600원85,900원88,02776.6억원78,313,250주6.7조원
cmtm31mcn09gr10besk2pakijfsc-stock-price327260:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mcj09gp10be08b6hkv51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-02327260327260KR7327260006RF머트리얼즈KOSDAQ35,350원400원1.14%33,500원36,050원33,400원376,258130.4억원17,988,839주6359억원
cmtm31mcy09gv10be6u5176yifsc-stock-price328130:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mct09gt10be7fmcesk81
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-02328130328130KR7328130000루닛KOSDAQ8,640원-450원-4.95%8,980원8,980원8,610원323,22428.4억원74,458,180주6433.1억원
cmtm31md809gz10bejcxc2zx0fsc-stock-price328380:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31md309gx10be1q1lugc51
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-02328380328380KR7328380001솔트웨어KOSDAQ4,340원115원2.72%4,165원5,490원3,900원1,135,24855.8억원6,852,555주297.4억원
cmtm31mdl09h310bekj5r7h5lfsc-stock-price329180:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mde09h110bell59wv971
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-02329180329180KR7329180004HD현대중공업KOSPI422,000원-31,000원-6.84%437,500원440,000원421,000원250,1921069.4억원104,961,225주44.2조원
cmtm31mdz09h710be4e411rf4fsc-stock-price330350:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mdu09h510be0gud0xxy1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-02330350330350KR7330350000위더스제약KOSDAQ7,470원-850원-10.22%8,280원8,530원7,470원1,171,29692.1억원13,199,680주986억원
cmtm31me909hb10be9jyu1vk3fsc-stock-price330590:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31me409h910be6og1dx6q1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-02330590330590KR7330590001롯데리츠KOSPI3,860원10원0.26%3,865원3,955원3,790원107,3114.1억원288,968,884주1.1조원
cmtm31mej09hf10bezoelntqwfsc-stock-price330730:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mee09hd10bedbjqaf4y1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-02330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,790원-70원-1.44%4,800원4,845원4,750원6,2742999.5만원18,217,830주872.6억원
cmtm31mes09hj10besvkht2hkfsc-stock-price330860:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mep09hh10be4c6akk981
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-02330860330860KR7330860008네패스아크KOSDAQ24,300원-550원-2.21%24,050원25,450원23,550원315,96477.1억원12,184,045주2960.7억원
cmtm31mf209hn10be63qmgi33fsc-stock-price331380:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mez09hl10bezi1hv0ke1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-02331380331380KR7331380006포커스에이아이KOSDAQ1,900원-50원-2.56%1,911원1,990원1,856원98,4861.8억원36,560,866주694.6억원
cmtm31mfc09hr10besfw5sctlfsc-stock-price331520:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mf809hp10be2wxmtgv31
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-02331520331520KR7331520007밸로프KOSDAQ2,435원-30원-1.22%2,460원2,465원2,385원21,4935189.9만원9,801,186주238.6억원
cmtm31mfo09hv10be3y7jmn6zfsc-stock-price331660:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mfi09ht10befhttil1c1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-02331660331660KR7331660001한국미라클피플사KONEX3,935원-115원-2.84%3,935원4,050원3,935원15059.6만원5,500,000주216.4억원
cmtm31mg109hz10be9gfbv5uufsc-stock-price331740:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mfw09hy10bews6oull11
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-02331740331740KR7331740001아우토크립트KOSDAQ6,520원-540원-7.65%6,830원7,090원6,500원15,2651억원9,750,991주635.7억원
cmtm31mga09i310bey8oq0qhmfsc-stock-price331920:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mg609i110behw58y9c11
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-02331920331920KR7331920009셀레믹스KOSDAQ14,350원-10원-0.07%14,360원14,510원13,250원67,5259.5억원11,181,555주1604.5억원
cmtm31mgl09i710behmwrgjflfsc-stock-price332190:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mgg09i510bev2uy0x7m1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-02332190332190KR7332190008오션스바이오KONEX3,180원410원14.80%2,770원3,180원2,770원3710.2만원1,477,839주46.9억원
cmtm31mgu09ib10be7ak9d2aafsc-stock-price332290:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mgq09i910bexooenrjw1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-02332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtm31mh609if10beb953s7x0fsc-stock-price332370:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mh009id10bea10mz70y1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-02332370332370KR7332370006아이디피KOSDAQ5,490원90원1.67%5,380원5,510원5,380원3,3371833.2만원13,273,726주728.7억원
cmtm31mhg09ij10bex2mmx7ywfsc-stock-price332570:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mha09ih10benn8ltiy31
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-02332570332570KR7332570001PS일렉트로닉스KOSDAQ7,960원140원1.79%7,580원8,200원7,570원2,806,670224.4억원46,711,563주3718.2억원
cmtm31mhq09in10be5j5pq8fufsc-stock-price333050:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mhl09il10bedihrnakf1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-02333050333050KR7333050003이노테나KOSDAQ5,030원-50원-0.98%5,080원5,100원4,900원1,953976.8만원4,924,420주247.6억원
cmtm31mi109ir10beu56u5fhnfsc-stock-price333430:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mhw09ip10be4bmowgyw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-02333430333430KR7333430007일승KOSDAQ3,610원-105원-2.83%3,710원3,710원3,605원50,3221.8억원30,726,747주1109.2억원
cmtm31mia09iv10beg49ko9izfsc-stock-price333620:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mi609it10benjo48mu91
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-02333620333620KR7333620003엔시스KOSDAQ5,240원-50원-0.95%5,200원5,310원5,110원6,0233128.9만원10,997,910주576.2억원
cmtm31mik09iz10beaahnk0i5fsc-stock-price334890:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mig09ix10bekwl8q0jo1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-02334890334890KR7334890001이지스밸류플러스리츠KOSPI4,030원-20원-0.49%4,035원4,100원3,900원121,1044.9억원69,448,683주2798.7억원
cmtm31miu09j310beaxneg27pfsc-stock-price334970:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31miq09j110beahn8d0kb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-02334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,749원-38원-2.13%1,787원1,810원1,701원384,6526.7억원77,752,637주1359.8억원
cmtm31mj509j710be2g76dvxsfsc-stock-price335810:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mj009j510befexqyohu1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-02335810335810KR7335810008프리시젼바이오KOSDAQ1,540원-36원-2.28%1,576원1,576원1,540원8,0371249.9만원21,949,506주338억원
cmtm31mjg09jb10bekzf7264tfsc-stock-price335870:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mja09j910beaebqtnev1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-02335870335870KR7335870002윙스풋KOSDAQ5,070원50원1.00%5,090원5,270원5,070원2,8621462.6만원3,350,094주169.8억원
cmtm31mjp09jf10bewrmnmsxhfsc-stock-price336040:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mjk09jd10bemh6i0ium1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-02336040336040KR7336040001타스컴KONEX4,100원-50원-1.20%4,200원4,200원3,900원176.8만원5,789,929주237.3억원
cmtm31mk009jj10bejrw29nnhfsc-stock-price336060:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mjv09jh10be1bbbbzy41
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-02336060336060KR7336060009웨이버스KOSDAQ3,010원-80원-2.59%3,090원3,090원2,995원6,1061843만원9,631,040주289.8억원
cmtm31mka09jn10be0xvbs85bfsc-stock-price336260:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mk509jl10beafgimeg51
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-02336260336260KR7336260005두산퓨얼셀KOSPI38,700원-5,650원-12.74%44,850원46,000원37,950원3,410,5891373.1억원65,493,726주2.5조원
cmtm31mkl09jr10begvcklincfsc-stock-price33626K:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mkf09jp10beye37sxea1——2026-09-0233626K—KR733626K013두산퓨얼셀1우KOSPI5,900원-30원-0.51%5,970원6,010원5,470원28,8411.6억원13,364,200주788.4억원
cmtm31mkv09jv10bett0ueo22fsc-stock-price33626L:202609022026-09-02dayperiod2026-09-04 07:14:282026-09-04 07:14:28cmtm31mkq09jt10beljap2yn81——2026-09-0233626L—KR733626K021두산퓨얼셀2우BKOSPI7,290원-200원-2.67%8,110원8,110원7,250원690508만원2,986,300주217.7억원
83,286건 중 35,501–35,550← 이전711 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬