Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31d0y05ud10be3p7xtc7nfsc-stock-price065510:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d0t05ub10be2tod8al71
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-02065510065510KR7065510000휴비츠KOSDAQ6,940원-240원-3.34%7,180원7,180원6,900원22,4231.5억원10,877,895주754.9억원
cmtm31d0o05u910bej82yzp57fsc-stock-price065500:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d0j05u710be0n59lhq51
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-02065500065500KR7065500001오리엔트정공KOSDAQ1,153원-37원-3.11%1,179원1,195원1,153원31,9503715.2만원35,742,912주412.1억원
cmtm31d0e05u510be9ia01567fsc-stock-price065450:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31d0905u310bengi08gjw1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-02065450065450KR7065450009빅텍KOSDAQ2,615원-120원-4.39%2,710원2,730원2,610원383,33810.1억원29,495,803주771.3억원
cmtm31d0405u110belm3qc4n6fsc-stock-price065440:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31czz05tz10bebf4ns7na1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-02065440065440KR7065440000이루온KOSDAQ1,364원3원0.22%1,361원1,370원1,320원78,8941억원27,275,020주372억원
cmtm31czt05tx10behpc3s8srfsc-stock-price065420:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31czp05tv10beshfvttkk1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-02065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmtm31czk05tt10be87f8pj9yfsc-stock-price065370:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31czf05tr10beut02hf6w1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-02065370065370KR7065370009위세아이텍KOSDAQ2,835원-25원-0.87%2,855원2,855원2,790원4,3791239만원7,383,954주209.3억원
cmtm31czb05tp10befkc2aw3ifsc-stock-price065350:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cz605tn10bet1ju96oo1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-02065350065350KR7065350001신성델타테크KOSDAQ29,000원-1,300원-4.29%29,300원29,950원28,950원103,25030.2억원27,483,948주7970.3억원
cmtm31cz105tl10beptvjgo1dfsc-stock-price065170:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cyw05tj10berg67s4881
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-02065170065170KR7065170003비엘팜텍KOSDAQ2,220원-100원-4.31%2,300원2,450원2,210원388,1828.8억원27,913,793주619.6억원
cmtm31cyq05th10bezrx4i4tffsc-stock-price065150:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cym05tf10be4074vf421
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-02065150065150KR7065150005대산F&BKOSDAQ1,450원-30원-2.03%1,469원1,494원1,448원10,9551615.5만원15,938,240주231.1억원
cmtm31cyg05td10beqk6ulx2yfsc-stock-price065130:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cyb05tb10bemb30quw41
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-02065130065130KR7065130007탑엔지니어링KOSDAQ2,905원-10원-0.34%2,875원2,905원2,835원11,8893422.8만원16,004,000주464.9억원
cmtm31cy605t910bel68riekhfsc-stock-price065060:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cy105t710be4xw0vocj1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-02065060065060KR7065060006지엔코KOSDAQ3,205원50원1.58%3,155원3,270원3,155원6,7522163.5만원5,990,386주191.9억원
cmtm31cxw05t510bennv59cwtfsc-stock-price064960:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:16cmtm31cxr05t310bexugduqck1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-02064960064960KR7064960008SNT모티브KOSPI25,700원-900원-3.38%26,350원26,350원25,650원60,57215.6억원26,540,272주6820.8억원
cmtm31cxn05t110bekql2k0stfsc-stock-price064850:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cxh05sz10be97h8ygox1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-02064850064850KR7064850001에프앤가이드KOSDAQ15,750원-380원-2.36%16,130원16,130원15,730원5,9139374.9만원11,410,332주1797.1억원
cmtm31cxd05sx10bec8btfusmfsc-stock-price064820:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cx805sv10bec0bpruj81
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-02064820064820KR7064820004케이프KOSDAQ7,310원-400원-5.19%7,560원7,650원7,310원97,5477.2억원30,860,215주2255.8억원
cmtm31cx305st10beotfdg240fsc-stock-price064800:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cwy05sr10beudgo6eie1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-02064800064800KR7064800006포니링크KOSDAQ2,715원-125원-4.40%2,840원2,895원2,585원73,5831.9억원25,561,459주693.9억원
cmtm31cwt05sp10be19rs6mbjfsc-stock-price064760:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cwp05sn10bey51505uz1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-02064760064760KR7064760002티씨케이KOSDAQ247,000원6,000원2.49%232,000원250,000원230,000원57,917141.8억원11,179,416주2.7조원
cmtm31cwk05sl10be5e9dba8pfsc-stock-price064550:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cwf05sk10begavfi0hh1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-02064550064550KR7064550007바이오니아KOSDAQ9,970원-1,030원-9.36%10,330원10,330원9,700원1,213,732120.3억원25,810,291주2573.2억원
cmtm31cw905si10beeh02lddrfsc-stock-price064520:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cw605sg10be5qcogr4a1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-02064520064520KR7064520000테크엘KOSDAQ1,539원14원0.92%1,536원1,550원1,431원17,5772593.6만원22,351,062주343.9억원
cmtm31cw105se10bedn2m3roufsc-stock-price064480:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cvw05sc10beq1tigel21
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-02064480064480KR7064480007브리지텍KOSDAQ2,760원-25원-0.90%2,760원2,785원2,730원15,4584245.1만원11,952,500주329.8억원
cmtm31cvq05sa10belffyv7nifsc-stock-price064400:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cvl05s810bes684xcqr1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-02064400064400KR7064400005LG씨엔에스KOSPI74,500원-1,300원-1.72%74,000원75,700원73,200원485,910361.9억원96,885,948주7.2조원
cmtm31cvc05s510bemboxfz8wfsc-stock-price064350:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cv605s310bel2w9c83g1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-02064350064350KR7064350002현대로템KOSPI122,900원-7,400원-5.68%127,200원129,600원122,300원394,464490.5억원109,142,293주13.4조원
cmtm31cv205s110beg0l5qegafsc-stock-price064290:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cuy05rz10bepgkmogir1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-02064290064290KR7064290000인텍플러스KOSDAQ33,800원1,900원5.96%30,600원35,550원30,400원392,190132.9억원12,957,578주4379.6억원
cmtm31cuq05rx10be2be6ab15fsc-stock-price064260:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cul05rv10beb3tszly91
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-02064260064260KR7064260003다날KOSDAQ5,000원-200원-3.85%4,990원5,210원4,975원1,085,71254.7억원75,645,457주3782.2억원
cmtm31cug05rt10beftgnq4tcfsc-stock-price064240:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cub05rr10be8p1yxrhw1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-02064240064240KR7064240005홈캐스트KOSDAQ1,860원-35원-1.85%1,900원1,909원1,819원60,5991.1억원34,694,251주645.3억원
cmtm31cu505rp10be81g3yz86fsc-stock-price064090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cu105rn10beko7ofeun1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-02064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtm31ctx05rl10beziwigx38fsc-stock-price063760:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cts05rj10be3hhx5kmz1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-02063760063760KR7063760003이엘피KOSDAQ2,435원-95원-3.75%2,505원2,510원2,380원13,0753200.7만원9,325,130주227억원
cmtm31ctn05rh10be049muuimfsc-stock-price063570:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cti05rg10ber264ys2u1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-02063570063570KR7063570006NICE인프라KOSDAQ3,450원-40원-1.15%3,455원3,485원3,415원14,2074894.5만원34,147,728주1178억원
cmtm31cta05rd10bebjk4f9czfsc-stock-price063440:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ct505rb10be1drnollr1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-02063440063440KR7063440002SM Life DesignKOSDAQ1,038원-24원-2.26%1,038원1,058원1,035원33,6703512.2만원45,319,364주470.4억원
cmtm31ct005r910be9oox1eitfsc-stock-price063170:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csv05r710bes6bzaoxs1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-02063170063170KR7063170005서울옥션KOSDAQ6,160원-140원-2.22%6,170원6,300원6,090원57,8243.5억원17,774,267주1094.8억원
cmtm31csq05r510belff5v9vofsc-stock-price063160:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csl05r310beyckbobxj1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-02063160063160KR7063160006종근당바이오KOSPI13,730원-370원-2.62%13,950원14,100원13,710원5,8748167만원5,485,962주753.2억원
cmtm31csg05r110bevnxcun91fsc-stock-price063080:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csb05r010ber1b7sl7h1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-02063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원-350원-2.56%13,340원14,690원13,300원58,3048.2억원6,595,192주877.1억원
cmtm31cs305qx10beuuxv91g7fsc-stock-price062970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cry05qv10beo4bdnikn1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-02062970062970KR7062970009한국첨단소재KOSDAQ1,914원-85원-4.25%1,999원1,999원1,899원597,15611.4억원28,544,307주546.3억원
cmtm31crt05qt10beuymp0k87fsc-stock-price062040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31crp05qr10betuvd4tk01
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-02062040062040KR7062040001산일전기KOSPI183,800원-11,800원-6.03%187,800원194,200원183,800원172,912324.4억원30,642,850주5.6조원
cmtm31crj05qp10becic4rprrfsc-stock-price061970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31crf05qo10be88njvokc1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-02061970061970KR7061970000LB세미콘KOSDAQ3,855원-165원-4.10%3,940원3,955원3,715원965,24937.2억원70,083,006주2701.6억원
cmtm31cr905qm10bev5wsrwxtfsc-stock-price061250:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cr405qk10beppxnytv51
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-02061250061250KR7061250007화일약품KOSDAQ8,770원60원0.69%8,700원8,890원8,700원12,1061억원8,417,584주738.2억원
cmtm31cqv05qh10be691vvijvfsc-stock-price061090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cqq05qf10beqvir8fg01
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-02061090061090KR7061090007세나테크놀로지KOSDAQ38,700원-1,650원-4.09%39,500원39,750원38,150원20,4577.9억원5,467,550주2115.9억원
cmtm31cql05qd10bejvth2v7ffsc-stock-price061040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cqg05qb10be7kskrqwv1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-02061040061040KR7061040002알에프텍KOSDAQ7,300원0원0.00%7,470원7,470원7,050원2,0311463.1만원9,048,223주660.5억원
cmtm31cq905q910be5g9b4gsxfsc-stock-price060980:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cq605q710bemb4o03cm1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-02060980060980KR7060980000HL홀딩스KOSPI39,650원-850원-2.10%40,350원40,350원39,300원8,7753.4억원9,078,847주3599.7억원
cmtm31cq005q510beb8uxoy7yfsc-stock-price060900:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpv05q310be8q1iikmr1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-02060900060900KR7060900008에이전트AIKOSDAQ3,755원105원2.88%3,650원3,780원3,530원71,1052.6억원6,543,786주245.7억원
cmtm31cpq05q110be5eoc5g2xfsc-stock-price060850:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpl05pz10behrr0pcxf1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-02060850060850KR7060850005영림원소프트랩KOSDAQ4,645원-40원-0.85%4,685원4,685원4,585원5,6372602.5만원8,131,000주377.6억원
cmtm31cph05px10beneye8bplfsc-stock-price060720:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpc05pw10beeau7b5oy1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-02060720060720KR7060720000KH바텍KOSDAQ10,540원-570원-5.13%11,000원11,110원10,540원113,98212.2억원23,677,442주2495.6억원
cmtm31cp505pt10be5i1dhrx4fsc-stock-price060590:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31coz05ps10betz5k20q41
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-02060590060590KR7060590007씨티씨바이오KOSDAQ3,115원5원0.16%3,080원3,140원3,055원24,0697458.2만원24,181,020주753.2억원
cmtm31cot05pp10beepzjt12ifsc-stock-price060570:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cop05po10bev3yhq2d01
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-02060570060570KR7060570009드림어스컴퍼니KOSDAQ4,000원-50원-1.23%4,050원4,070원3,915원5,4732190.7만원14,820,314주592.8억원
cmtm31coi05pl10be334avodsfsc-stock-price060560:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cod05pk10bef70g9xg61
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-02060560060560KR7060560000HC홈센타KOSDAQ2,065원99원5.04%1,966원2,070원1,949원12,1712410.9만원25,388,001주524.2억원
cmtm31dwx066o10bei4guyhs7fsc-stock-price077500:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dwt066n10be33o8hj6c1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-02077500077500KR7077500007유니퀘스트KOSPI7,570원-90원-1.17%7,550원7,780원7,400원119,7009.1억원21,600,102주1635.1억원
cmtm31dwn066l10beha5u1fx6fsc-stock-price077360:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dwi066j10bek5ydrn1m1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-02077360077360KR7077360006덕산하이메탈KOSDAQ9,950원-70원-0.70%9,780원10,430원9,600원664,28066.9억원45,437,002주4520.9억원
cmtm31dwb066h10bev9zudh6tfsc-stock-price076610:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dw6066f10bejwmdlw2j1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-02076610076610KR7076610005해성옵틱스KOSDAQ1,208원-36원-2.89%1,233원1,240원1,200원541,9096.5억원59,236,180주715.5억원
cmtm31dvz066d10bex5br6gdpfsc-stock-price076340:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dvu066a10begek3jxn41
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-02076340076340KR7076340009지에이이노더스KONEX4,195원-85원-1.99%4,195원4,195원4,000원19681.6만원4,871,460주204.3억원
cmtm31dvb066510bevoqa2v0lfsc-stock-price075970:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31dv6066210be0x9gov6v1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-02075970075970KR7075970004동국알앤에스KOSDAQ1,628원-13원-0.79%1,640원1,640원1,622원8,4131370.5만원18,400,000주299.5억원
cmtm31dun065x10beidna9pegfsc-stock-price075180:202609022026-09-02dayperiod2026-09-04 07:14:172026-09-04 07:14:17cmtm31duj065u10bes4l5hzli1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-02075180075180KR7075180000새론오토모티브KOSPI2,945원-10원-0.34%2,955원2,995원2,905원8,0022354.2만원19,200,000주565.4억원
83,286건 중 35,451–35,500← 이전710 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬