Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm3189h03ad10be9rvguts3fsc-stock-price017040:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3189d03ab10bex2dxeqkt1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-02017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtm3189503a610be4jz138wjfsc-stock-price017000:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188z03a210be02ql1tyg1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-02017000017000KR7017000001신원종합개발KOSDAQ2,390원-110원-4.40%2,510원2,510원2,370원31,6017582.9만원11,668,027주278.8억원
cmtm3188l039u10be4hdz9j4gfsc-stock-price016880:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3188g039q10be4ohi9et01
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-02016880016880KR7016880007웅진KOSPI2,035원-60원-2.86%2,075원2,075원2,000원52,0631억원79,927,080주1626.5억원
cmtm3187x039h10beaw275baxfsc-stock-price016790:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3187t039f10be0e58japf1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-02016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtm3187f039610beq1icptwlfsc-stock-price016710:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3187a039310bekfi7bc5m1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-02016710016710KR7016710006대성홀딩스KOSPI6,990원-50원-0.71%7,060원7,060원6,940원4,1872914.1만원16,089,459주1124.6억원
cmtm3186u038u10bebj4ypk3rfsc-stock-price016610:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3186q038r10be3nbmlpwu1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-02016610016610KR7016610008DB증권KOSPI9,800원-220원-2.20%9,880원9,970원9,650원48,9024.7억원42,446,389주4159.7억원
cmtm3186l038o10befxjn3aw1fsc-stock-price016600:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3186g038m10beyu3ifuc11
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-02016600016600KR7016600009큐캐피탈KOSDAQ2,450원-125원-4.85%2,550원2,550원2,435원41,6821억원13,961,601주342억원
cmtm31avr04r310bem0ro3oxifsc-stock-price040300:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31avm04r010bengc35qsq1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-02040300040300KR7040300006YTNKOSDAQ1,989원3원0.15%1,998원2,000원1,983원8,9571780.8만원47,676,980주948.2억원
cmtm31pj70anr10beo1b2uivdfsc-stock-price475240:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pj20anq10be7nwbvlc01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-02475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,095원2,100원2,095원1,137238.4만원3,200,000주67.2억원
cmtm31piw0anp10be2jytxdrffsc-stock-price475230:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pis0ano10bey76u13vz1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-02475230475230KR7475230009엔알비KOSDAQ9,980원-120원-1.19%9,990원10,370원9,800원41,9434.2억원10,898,683주1087.6억원
cmtm31pim0ann10be0egug43xfsc-stock-price475150:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pii0anm10be0eem5hux1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-02475150475150KR7475150009SK이터닉스KOSPI50,900원-900원-1.74%50,600원53,800원50,500원1,370,119713.6억원34,067,004주1.7조원
cmtm31pid0anl10be1fz2arbifsc-stock-price475040:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pi80ank10ber8bne1wt1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-02475040475040KR7475040002스트라드비젼KOSDAQ2,920원-155원-5.04%3,030원3,050원2,915원363,04110.8억원53,825,322주1571.6억원
cmtm31pi10anj10bemxcyramefsc-stock-price474930:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31phx0ani10be50cfwo011
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-02474930474930KR7474930005신한제13호스팩KOSDAQ2,110원5원0.24%2,110원2,110원2,110원24,220원3,620,000주76.3억원
cmtm31phs0anh10bezxk517mkfsc-stock-price474660:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31phn0ang10bephqkpm9h1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-02474660474660KR7474660008신한제12호스팩KOSDAQ2,090원5원0.24%2,085원2,095원2,085원18,8093928.5만원5,520,000주115.3억원
cmtm31phi0anf10bey0mhekt7fsc-stock-price474650:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31phe0ane10be3p851iib1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-02474650474650KR7474650009링크솔루션KOSDAQ22,700원-1,500원-6.20%23,850원23,850원22,700원20,2994.6억원5,752,032주1305.7억원
cmtm31ph50and10bet7jwarhffsc-stock-price474610:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pgv0anc10be6kionda61
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-02474610474610KR7474610003RF시스템즈KOSDAQ7,040원-60원-0.85%7,020원7,100원6,870원29,9042억원14,415,220주1014.8억원
cmtm31pgi0anb10be79tj5ybqfsc-stock-price474490:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pgb0ana10bede4obt5y1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-02474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,075원2,080원2,075원15,7713280.3만원5,510,000주114.3억원
cmtm31pg00an910beanv7gkijfsc-stock-price474170:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pfw0an810beiwpc2r541
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-02474170474170KR7474170008루미르KOSDAQ6,130원-190원-3.01%6,220원6,310원6,070원29,7481.8억원17,817,696주1092.2억원
cmtm31pfq0an710behq1e338vfsc-stock-price473980:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pfm0an610beivslq35n1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-02473980473980KR7473980001노머스KOSDAQ11,260원-200원-1.75%11,490원11,630원11,240원21,9552.4억원10,882,752주1225.3억원
cmtm31pfg0an510beilp04837fsc-stock-price473950:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pfc0an410bebr1gwv4e1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-02473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,060원2,055원3,335686.4만원4,420,000주90.8억원
cmtm31pf60an310be34iuons5fsc-stock-price473050:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pf20an210bei86y6p6q1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-02473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원7,4001554만원7,010,000주147.2억원
cmtm31pex0an110be4d77we23fsc-stock-price473000:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pes0an010bebtrlbsbq1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-02473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원-10원-0.48%2,075원2,080원2,075원2,553529.7만원3,310,000주68.6억원
cmtm31pen0amz10beq70c45refsc-stock-price472850:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pei0amy10becbm7obu81
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-02472850472850KR7472850007폰드그룹KOSDAQ5,060원-140원-2.69%5,100원5,160원5,010원37,0831.8억원57,571,652주2913.1억원
cmtm31peb0amx10berm86h01zfsc-stock-price472230:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pe80amw10bex025kdh31
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-02472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원86,0981.8억원4,155,000주87.2억원
cmtm31pe20amv10bene5f97wqfsc-stock-price472220:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pdy0amu10be5aakny9o1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-02472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,110원325,7056.8억원4,690,000주98.9억원
cmtm31pdr0amt10be0mdif87yfsc-stock-price471820:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pdn0ams10be7fn2cvu91
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-02471820471820KR7471820001셀로맥스사이언스KOSDAQ4,075원10원0.25%4,060원4,170원4,000원1,590645.7만원11,302,879주460.5억원
cmtm31pdi0amr10bevblaqhx7fsc-stock-price469900:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pdd0amq10benreydv7u1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-02469900469900KR7469900005하나31호스팩KOSDAQ2,095원-5원-0.24%2,095원2,100원2,095원30,6386418.9만원5,605,000주117.4억원
cmtm31pd80amp10bek18h0yf4fsc-stock-price469750:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pd40amo10beex2nsum81
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-02469750469750KR7469750004아이비젼웍스KOSDAQ988원1원0.10%986원996원967원33,7533328.2만원34,456,481주340.4억원
cmtm31pcy0amn10beu9nb1vb5fsc-stock-price469610:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pct0amm10be7j94uy711
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-02469610469610KR7469610000이노테크KOSDAQ14,900원-830원-5.28%15,260원16,010원14,900원68,57710.5억원8,942,900주1332.4억원
cmtm31pcm0aml10beendzecbgfsc-stock-price469480:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pci0amk10beytl4zn7f1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-02469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtm31pcc0amj10bede7d4uqxfsc-stock-price468760:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pc80amg10behkztfv7p1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-02468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtm31pbr0amb10becy1nh25xfsc-stock-price466690:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pbn0am810bee6dfbmv41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-02466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,000원2,015원2,000원4,048811.2만원5,095,000주102.4억원
cmtm31pb80am310benvof6qx0fsc-stock-price466100:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pb30am010bekye5za7i1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-02466100466100KR7466100005클로봇KOSDAQ23,550원-1,800원-7.10%24,200원24,550원23,550원213,08051.3억원25,459,239주5995.6억원
cmtm31pao0alv10bea70ifkcofsc-stock-price465480:202609022026-09-02dayperiod2026-09-04 07:14:322026-09-04 07:14:32cmtm31pai0als10bevx7e7xu61
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-02465480465480KR7465480002인스피언KOSDAQ3,495원35원1.01%3,350원3,565원3,300원3,4711200만원10,137,772주354.3억원
cmtm31p9h0ale10ber98wgxllfsc-stock-price464490:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p9d0ald10be8qk2n9c41
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-02464490464490KR7464490002쿼드메디슨KOSDAQ4,870원-190원-3.75%5,000원5,100원4,870원12,0635929.8만원11,482,113주559.1억원
cmtm31p8w0al710be8lik7eshfsc-stock-price464080:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p8r0al510beuj7pef0f1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-02464080464080KR7464080001에스오에스랩KOSDAQ9,650원-460원-4.55%9,960원10,000원9,500원53,0265.1억원18,013,569주1738.3억원
cmtm31p8m0al310beojzuexshfsc-stock-price463480:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p8h0al110beu89r0fkh1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-02463480463480KR7463480004모티브링크KOSDAQ3,870원-155원-3.85%3,925원3,925원3,860원4,0401572.8만원12,390,358주479.5억원
cmtm31p8c0akz10bev1ccq54bfsc-stock-price463020:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p870akx10beve592nkn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-02463020463020KR7463020008뉴엔AIKOSDAQ8,240원-510원-5.83%8,470원8,490원8,090원66,7755.5억원8,987,200주740.5억원
cmtm31p820akv10be0bd8gl88fsc-stock-price462980:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7x0akt10bef22zar251
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-02462980462980KR7462980004아이지넷KOSDAQ1,588원25원1.60%1,563원1,593원1,554원4,313679.6만원18,234,437주289.5억원
cmtm31p7q0akr10ben0iuuknsfsc-stock-price462870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p7k0akp10beesv9l3fc1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-02462870462870KR7462870007시프트업KOSPI32,650원-400원-1.21%32,050원33,050원32,050원36,54811.9억원58,741,890주1.9조원
cmtm31p740akj10behu4oe5rrfsc-stock-price462520:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p700akg10bec14lco3l1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-02462520462520KR7462520008조선내화KOSPI13,070원-160원-1.21%13,190원13,230원13,060원2,2993008.6만원11,855,168주1549.4억원
cmtm31p6k0akb10beiplyhozvfsc-stock-price462350:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p6f0ak910befyh3gy5f1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-02462350462350KR7462350000이노스페이스KOSDAQ5,590원-270원-4.61%5,850원5,850원5,580원139,5747.9억원33,881,572주1893.9억원
cmtm31p690ak710bekxr7bu5gfsc-stock-price462310:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p640ak510bek4rib4pj1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-02462310462310KR7462310004뉴키즈온KOSDAQ3,890원-20원-0.51%3,860원4,040원3,765원10,3263984.4만원7,898,605주307.2억원
cmtm31p5y0ak310bersyfljhefsc-stock-price461300:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5u0ak110bebk7kqk6f1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-02461300461300KR7461300006아이스크림미디어KOSDAQ19,310원-160원-0.82%19,470원19,610원19,290원24,7094.8억원13,333,933주2574.7억원
cmtm31p5p0ajz10beuwi8lbesfsc-stock-price461030:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5k0ajx10beqod9r8141
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-02461030461030KR7461030009아이엠비디엑스KOSDAQ2,960원-45원-1.50%2,880원3,025원2,880원10,9743227.8만원14,334,517주424.3억원
cmtm31p5f0ajv10becyriym13fsc-stock-price460940:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p5a0ajt10beybanfzqy1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,020원-70원-1.38%4,980원5,080원4,910원18,4729238.6만원13,455,280주675.4억원
cmtm31p550ajr10beq11ehmw7fsc-stock-price460930:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p500ajp10bewg34kfs31
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-02460930460930KR7460930001현대힘스KOSDAQ12,980원-760원-5.53%13,220원13,400원12,980원109,86114.4억원35,510,671주4609.2억원
cmtm31p4u0ajn10becr3zeuwifsc-stock-price460870:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p4p0ajl10beft08t8ts1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-02460870460870KR7460870009에스엠씨지KOSDAQ2,920원-10원-0.34%2,940원2,940원2,810원23,7796868.2만원20,073,304주586.1억원
cmtm31p4j0ajj10beglow6n16fsc-stock-price460860:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p4f0ajh10be9pn4dz801
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-02460860460860KR7460860000동국제강KOSPI10,290원-100원-0.96%10,200원10,580원10,000원134,43413.7억원49,608,017주5104.6억원
cmtm31p4a0ajf10beoic3qvo2fsc-stock-price460850:202609022026-09-02dayperiod2026-09-04 07:14:312026-09-04 07:14:31cmtm31p450ajd10bewng1dd9k1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-02460850460850KR7460850001동국씨엠KOSPI5,240원-80원-1.50%5,300원5,300원5,190원13,8577212.8만원29,898,656주1566.6억원
83,286건 중 35,401–35,450← 이전709 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬