Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31a8y04e210begkhvzvtyfsc-stock-price036000:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a8u04e010bestqt54141
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-02036000036000KR7036000008예림당KOSDAQ2,975원-20원-0.67%2,970원2,995원2,910원9,7892894.2만원23,034,277주685.2억원
cmtm31a8p04dx10be9h64y1p8fsc-stock-price035900:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a8l04dv10be1kt6h9u31
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-02035900035900KR7035900000JYP Ent.KOSDAQ38,650원-1,050원-2.64%39,100원40,050원38,050원352,644138.7억원35,532,492주1.3조원
cmtm31a6w04cx10bept8c481ffsc-stock-price035610:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a6r04cu10be9kin0p7f1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-02035610035610KR7035610005솔본KOSDAQ4,950원-30원-0.60%5,030원5,070원4,905원17,1098547.1만원27,345,997주1353.6억원
cmtm31a6m04cr10be5575wwhvfsc-stock-price035600:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a6g04co10be126vnbte1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-02035600035600KR7035600006KG이니시스KOSDAQ10,350원-260원-2.45%10,470원10,500원10,320원51,5525.3억원27,554,434주2851.8억원
cmtm31a6c04cl10bezkqvr9d1fsc-stock-price035510:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a6704ck10bemcp6w9n31
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-02035510035510KR7035510007신세계 I&CKOSPI13,000원-170원-1.29%13,020원13,180원12,920원31,2494억원13,980,900주1817.5억원
cmtm31a6104ch10beepc9ukfzfsc-stock-price035460:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a5w04ce10bel02g60gh1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-02035460035460KR7035460005기산텔레콤KOSDAQ2,300원-95원-3.97%2,320원2,365원2,300원31,4407315.4만원14,920,340주343.1억원
cmtm31a5s04cb10behgvfennhfsc-stock-price035420:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a5m04c810behxl4ucoc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-02035420035420KR7035420009NAVERKOSPI209,000원-6,000원-2.79%209,000원213,000원207,000원532,9401116.8억원152,076,491주31.7조원
cmtm31a5i04c510beqmdxjfenfsc-stock-price035290:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a5d04c310be8wwj14r41
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-02035290035290KR7035290006골드앤에스KOSDAQ1,895원-810원-29.94%2,695원2,960원1,895원250,2865.5억원4,767,648주90.3억원
cmtm31a5604bz10belxnqcac7fsc-stock-price035250:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a4y04bv10betnidiyws1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-02035250035250KR7035250000강원랜드KOSPI14,600원-150원-1.02%14,690원14,730원14,490원278,07040.6억원213,940,500주3.1조원
cmtm31a4j04bm10bexvek4mvefsc-stock-price035150:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a4d04bi10bepbxrf2r71
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-02035150035150KR7035150002백산KOSPI10,810원-140원-1.28%10,810원10,950원10,750원7,1097721.2만원19,771,079주2137.2억원
cmtm31a3y04ba10be6p8r5f75fsc-stock-price035000:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a3t04b610bedicbbv581
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-02035000035000KR7035000009HS애드KOSPI6,490원-30원-0.46%6,520원6,530원6,440원21,4581.3억원16,207,644주1051.8억원
cmtm319xg047m10bevt7hqm7efsc-stock-price033500:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319xc047k10begv5aed571
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-02033500033500KR7033500000동성화인텍KOSDAQ16,540원-1,210원-6.82%17,300원17,510원16,530원107,58718.1억원29,989,494주4960.2억원
cmtm319ww047b10bes6y2a5xzfsc-stock-price033320:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319wr047810be086hwowc1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-02033320033320KR7033320003제이씨현시스템KOSDAQ3,100원-25원-0.80%3,120원3,140원3,010원74,6402.2억원19,114,432주592.5억원
cmtm319wc046z10beav33bz3wfsc-stock-price033290:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319w6046v10be6r0tmufo1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-02033290033290KR7033290008로젠KOSDAQ1,506원-15원-0.99%1,521원1,521원1,497원27,4034131만원56,156,301주845.7억원
cmtm319vs046n10be9bfpvfjsfsc-stock-price033250:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319vm046j10begh4oi7181
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-02033250033250KR7033250002체시스KOSPI4,600원-70원-1.50%4,570원4,750원4,570원60,6392.8억원6,400,000주294.4억원
cmtm319v7046a10begellnjfbfsc-stock-price033230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319v2046810bek06noxez1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-02033230033230KR7033230004인성정보KOSDAQ1,080원-55원-4.85%1,135원1,175원1,080원367,7634억원50,515,380주545.5억원
cmtm319un045z10beo6evnbpkfsc-stock-price033170:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ui045v10bedjptbg171
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-02033170033170KR7033170002시그네틱스KOSDAQ1,862원-124원-6.24%1,970원1,970원1,860원110,3282억원17,145,663주319.2억원
cmtm31agk04ih10be4x81f120fsc-stock-price036930:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31agf04if10beax9dcdom1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-02036930036930KR7036930006주성엔지니어링KOSDAQ173,700원700원0.40%166,000원181,700원165,900원1,020,2341797.7억원46,481,121주8조원
cmtm31ag004i610be880e0vprfsc-stock-price036830:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31afv04i210be4dqstc901
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-02036830036830KR7036830008솔브레인홀딩스KOSDAQ42,800원-1,200원-2.73%42,500원45,400원42,500원73,46732.2억원20,503,981주8775.7억원
cmtm31afg04hu10bei9gst4m7fsc-stock-price036800:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31afb04hq10begtqafhdc1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-02036800036800KR7036800001나이스정보통신KOSDAQ7,700원-260원-3.27%7,780원7,990원7,600원406,99831.8억원45,500,000주3503.5억원
cmtm31aeu04hh10be62rkw10tfsc-stock-price036690:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aeq04hf10bewobq6sgi1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtm31aea04h510beg7k6zv6ofsc-stock-price036640:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ae504h310be2tuftn491
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-02036640036640KR7036640001HRSKOSDAQ4,900원-40원-0.81%4,930원4,930원4,825원20,3139905만원16,354,800주801.3억원
cmtm31adp04gt10be62nrcq79fsc-stock-price036620:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31adl04gr10beuc0vhuv71
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,755원-20원-0.53%3,695원3,805원3,655원325,19612.1억원89,862,944주3374.3억원
cmtm31ad504gi10bejkkblt3yfsc-stock-price036570:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ad104ge10beud4c9jy91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-02036570036570KR7036570000NCKOSPI219,000원-5,000원-2.23%221,000원222,000원217,000원46,747102.3억원21,544,022주4.7조원
cmtm31acl04g510be2es0ixlhfsc-stock-price036540:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ach04g210bekka5u6zy1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-02036540036540KR7036540003SFA반도체KOSDAQ5,800원-60원-1.02%5,660원5,980원5,650원1,564,57191.5억원164,460,303주9538.6억원
cmtm31ac104fu10bevz2lnzwvfsc-stock-price036480:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31abx04fq10benyp8yqe31
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-02036480036480KR7036480002대성미생물KOSDAQ6,170원-50원-0.80%6,220원6,290원6,150원3,2792027.9만원3,800,000주234.4억원
cmtm31a1f049v10bevltigj60fsc-stock-price034590:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1a049r10be0naygkme1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-02034590034590KR7034590000인천도시가스KOSPI26,750원0원0.00%26,700원26,750원26,600원1,5894229.7만원4,374,754주1170.2억원
cmtm319x6047g10bexx687xxffsc-stock-price033340:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319x1047e10bezqcgl0831
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-02033340033340KR7033340001좋은사람들KOSDAQ625원144원29.94%482원625원443원32,518,626187.5억원96,950,558주605.9억원
cmtm319wm047410bebz15vtf5fsc-stock-price033310:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319wh047210bez2ygjjtw1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-02033310033310KR7033310004엠투엔KOSDAQ1,477원32원2.21%1,445원1,491원1,430원76,9821.1억원39,972,456주590.3억원
cmtm319w1046s10be54l50hoefsc-stock-price033270:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319vw046p10be0b1oa9551
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-02033270033270KR7033270000유나이티드제약KOSPI18,260원100원0.55%17,900원18,390원17,900원47,9158.7억원15,910,775주2905.3억원
cmtm319vh046h10bevtuti5d1fsc-stock-price033240:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319vc046d10beiij9bnw51
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-02033240033240KR7033240003자화전자KOSPI29,850원-150원-0.50%29,050원30,900원29,050원54,18016.2억원21,605,502주6449.2억원
cmtm319ux046410bepp4noul2fsc-stock-price033200:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319us046110be410pvvbv1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-02033200033200KR7033200007모아텍KOSDAQ2,540원5원0.20%2,525원2,565원2,505원1,924486.6만원9,204,529주233.7억원
cmtm319uc045t10be7tf6yaclfsc-stock-price033160:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319u8045p10be2d1ob16m1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-02033160033160KR7033160003엠케이전자KOSDAQ14,430원330원2.34%13,900원15,190원13,800원1,554,039228.3억원24,564,058주3544.5억원
cmtm319ts045h10ben7nqj6tyfsc-stock-price033100:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319tn045e10bevhh5369g1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-02033100033100KR7033100009제룡전기KOSDAQ44,250원-2,050원-4.43%44,700원45,500원44,150원80,22035.7억원16,062,409주7107.6억원
cmtm319ti045b10be3zs5gaamfsc-stock-price033050:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319td045a10be7lq9w0b61
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-02033050033050KR7033050006제이엠아이KOSDAQ820원-16원-1.91%836원840원816원21,0101735.8만원31,839,328주261억원
cmtm319t4045410beemjmo7kmfsc-stock-price032960:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319sz045210bew8y0lko01
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-02032960032960KR7032960007동일기연KOSDAQ2,025원-25원-1.22%2,050원2,050원2,010원2,144431.9만원17,592,975주356.2억원
cmtm319sk044t10be9fepxbuafsc-stock-price032860:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319se044p10be30kh62nq1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-02032860032860KR7032860009더라미KOSDAQ2,880원110원3.97%2,720원2,990원2,675원28,6048052.9만원8,079,172주232.6억원
cmtm319rz044h10be79bywxe4fsc-stock-price032830:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319rt044e10bedvd6tfsu1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-02032830032830KR7032830002삼성생명KOSPI294,000원-15,500원-5.01%299,000원302,500원290,000원269,923795.6억원200,000,000주58.8조원
cmtm319re044610bevg1ekutnfsc-stock-price032800:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ra044310berxb2f9ev1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-02032800032800KR7032800005판타지오KOSDAQ1,465원-65원-4.25%1,530원1,530원1,465원25,5343824.2만원15,107,024주221.3억원
cmtm319r3044010befoj3p2qqfsc-stock-price032790:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319qz043y10besamwno0v1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-02032790032790KR7032790008엠젠솔루션KOSDAQ1,158원-20원-1.70%1,144원1,161원1,110원582,3426억원25,680,106주297.3억원
cmtm319nt042b10becxfpv30wfsc-stock-price032500:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319no042810bekt19d2vi1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-02032500032500KR7032500001케이엠더블유KOSDAQ14,390원-230원-1.57%14,300원15,000원14,070원171,91624.9억원42,191,701주6071.3억원
cmtm319nj042510berseupbrafsc-stock-price032350:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ne042210begouxbpl11
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-02032350032350KR7032350001롯데관광개발KOSPI13,390원200원1.52%12,870원13,650원12,300원834,089110.8억원79,725,458주1조원
cmtm319n9041z10bei4zj9wqffsc-stock-price032300:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319n4041w10bez0dkzw8z1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-02032300032300KR7032300006한국파마KOSDAQ7,870원-120원-1.50%7,990원7,990원7,800원10,8438610.9만원10,906,701주858.3억원
cmtm319my041t10be4cpqjb9ifsc-stock-price032280:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319mq041o10bebecyd2zk1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-02032280032280KR7032280000삼일KOSDAQ1,378원16원1.17%1,361원1,395원1,337원77,6741억원16,213,590주223.4억원
cmtm319mi041l10be9h5yhkd4fsc-stock-price032190:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319me041i10begngfbssx1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-02032190032190KR7032190001다우데이타KOSDAQ20,200원0원0.00%20,100원20,450원19,820원60,43412.1억원38,300,000주7736.6억원
cmtm319m5041d10bezf62e50efsc-stock-price032080:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319m0041b10be6rtjb6881
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-02032080032080KR7032080004아즈텍WBKOSDAQ1,075원2원0.19%1,064원1,082원1,057원2,236238만원21,491,029주231억원
cmtm319lu041710bez2uvkwrpfsc-stock-price031980:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319lq041510bei3fvxyzu1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-02031980031980KR7031980006피에스케이홀딩스KOSDAQ122,000원-1,200원-0.97%118,900원126,300원116,800원135,930167.3억원21,562,395주2.6조원
cmtm319lj041110befhqv7ciafsc-stock-price031860:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319lg040z10befgx689jw1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-02031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtm319la040v10be3lf5ao02fsc-stock-price031820:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319l3040r10berx1jkjgv1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-02031820031820KR7031820004아이티센씨티에스KOSPI5,840원-80원-1.35%5,880원6,000원5,800원15,9939386.3만원12,105,146주706.9억원
cmtm319ja03zq10bezlyuzpyyfsc-stock-price030720:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319j503zn10be5sfvqvft1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-02030720030720KR7030720007동원수산KOSPI5,530원20원0.36%5,450원5,690원5,370원54,5943억원4,653,805주257.3억원
83,286건 중 35,251–35,300← 이전706 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬