Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31bvc05ax10bebwtlybcffsc-stock-price051630:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bv405au10bezbkp951c1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-02051630051630KR7051630002진양화학KOSPI1,417원2원0.14%1,415원1,495원1,350원674,8939.6억원21,200,000주300.4억원
cmtm31bv005ar10becbgyuoixfsc-stock-price051600:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31buv05ap10bedgq2u6m91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-02051600051600KR7051600005한전KPSKOSPI44,350원-1,000원-2.21%44,750원44,950원44,300원56,27425억원45,000,000주1.9조원
cmtm31buo05al10be71ak2td3fsc-stock-price051500:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bui05ah10beain0abv01
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-02051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-350원-1.44%23,800원23,950원22,600원2,3845660.6만원11,871,586주2843.2억원
cmtm31boc056z10bez9lstfc3fsc-stock-price049480:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bo7056v10bee1jrnw251
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-02049480049480KR7049480007오픈베이스KOSDAQ1,839원-34원-1.82%1,841원1,884원1,825원92,3771.6억원31,422,383주577.8억원
cmtm31bns056n10bea63hpe1sfsc-stock-price049430:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bnn056l10beo9j8nmqx1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-02049430049430KR7049430002코메론KOSDAQ20,700원-100원-0.48%20,800원21,050원20,300원12,2732.5억원9,048,000주1872.9억원
cmtm31bl7055910berrsm4r6jfsc-stock-price048550:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bl2055510bepce16iel1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-02048550048550KR7048550008SM C&CKOSDAQ1,195원-58원-4.63%1,273원1,273원1,189원381,9624.6억원96,714,620주1155.7억원
cmtm31bj9054910bej0d9kw89fsc-stock-price047820:202609022026-09-02dayperiod2026-09-04 07:14:142026-09-04 07:14:14cmtm31bj3054510bep0qyejfo1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-02047820047820KR7047820006초록뱀미디어KOSDAQ3,115원20원0.65%3,095원3,130원3,075원7,2342235만원24,453,930주761.7억원
cmtm31bck050i10bem8jycptcfsc-stock-price045340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bcf050f10bejm12fecp1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-02045340045340KR7045340007토탈소프트KOSDAQ6,700원-130원-1.90%6,730원6,820원6,700원15,6521억원8,558,040주573.3억원
cmtm31baq04zi10begewl5nuofsc-stock-price044820:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31bam04zf10beg03oy8w01
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-02044820044820KR7044820009코스맥스비티아이KOSPI24,800원-800원-3.13%25,000원25,500원24,800원13,1533.2억원9,603,921주2381.7억원
cmtm31ba604z610bemya1zd7kfsc-stock-price044490:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ba104z210beez0eq6591
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-02044490044490KR7044490001태웅KOSDAQ37,250원3,900원11.69%33,200원40,450원33,100원1,405,635535.4억원20,007,381주7452.7억원
cmtm31b9l04yu10beykknd0yufsc-stock-price044450:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b9h04yr10be1te8113f1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-02044450044450KR7044450005KSS해운KOSPI9,920원-40원-0.40%9,950원10,150원9,800원44,8364.4억원22,577,525주2239.6억원
cmtm31b9204yi10belaygshirfsc-stock-price044340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8w04yf10bexeqrignf1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-02044340044340KR7044340008위닉스KOSDAQ3,325원-75원-2.21%3,390원3,390원3,210원87,0992.8억원17,873,425주594.2억원
cmtm31b8q04yc10becpznryypfsc-stock-price044180:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8m04y910bewn7drnvt1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-02044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtm31b8h04y610beoqz965exfsc-stock-price043910:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b8c04y410be3f1gxvw31
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-02043910043910KR7043910009자연과환경KOSDAQ3,510원-130원-3.57%3,590원3,800원3,510원107,3703.8억원11,339,145주398억원
cmtm31b2f04uv10be64gcrf4yfsc-stock-price042500:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b2a04ur10be4npv1qvg1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-02042500042500KR7042500009링네트KOSDAQ4,370원-85원-1.91%4,400원4,445원4,360원87,4093.8억원22,291,144주974.1억원
cmtm31ary04ox10begwadguuefsc-stock-price039340:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aru04ov10befu2183a31
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-02039340039340KR7039340005한국경제TVKOSDAQ4,890원10원0.20%4,860원4,920원4,825원13,8206736.8만원22,000,000주1075.8억원
cmtm31arp04os10begh5o6jc4fsc-stock-price039310:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31arj04oq10bert975jk61
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-02039310039310KR7039310008세중KOSDAQ1,465원52원3.68%1,398원1,470원1,370원31,2744492.3만원18,121,667주265.4억원
cmtm31ard04on10bek3sfsxitfsc-stock-price039290:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ar904ok10be7dskxh4w1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-02039290039290KR7039290002인포뱅크KOSDAQ3,820원-15원-0.39%3,840원3,990원3,780원1,181454.2만원8,693,978주332.1억원
cmtm31ar404oh10bevqhn0r17fsc-stock-price039240:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ar004of10be5gz0ytpn1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-02039240039240KR7039240007경남스틸KOSDAQ1,917원-16원-0.83%1,922원1,937원1,901원16,9593240.1만원26,979,604주517.1억원
cmtm31aql04o510beubufc8eafsc-stock-price039130:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aqg04o310beh32b5lkd1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-02039130039130KR7039130000하나투어KOSPI32,600원-600원-1.81%32,900원32,950원32,350원23,6967.7억원15,489,932주5049.7억원
cmtm31aq104nu10bemer0vvcffsc-stock-price039020:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31apw04nq10be80c9kfkk1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-02039020039020KR7039020003이건홀딩스KOSDAQ2,660원-45원-1.66%2,700원2,700원2,650원27,8937439.5만원22,584,709주600.7억원
cmtm31b1v04uj10bepf19kcztfsc-stock-price042370:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b1q04ug10bewz04qffu1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-02042370042370KR7042370007비츠로테크KOSDAQ7,950원-400원-4.79%8,300원8,300원7,940원108,4878.7억원26,200,025주2082.9억원
cmtm31b1l04ud10bem98n4ahefsc-stock-price042110:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b1g04ua10belrd3h4z31
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-02042110042110KR7042110007에스씨디KOSDAQ1,070원-39원-3.52%1,106원1,120원1,067원180,2161.9억원48,329,564주517.1억원
cmtm31b1b04u710begllh02qwfsc-stock-price042040:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b1604u510bewurk8s981
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-02042040042040KR7042040006케이피엠테크KOSDAQ4,450원-25원-0.56%4,555원4,555원4,415원8,1903647.8만원8,670,991주385.8억원
cmtm31b1104u110bebxizqy6yfsc-stock-price042000:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b0s04tx10be09qrn05s1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-02042000042000KR7042000000카페24KOSDAQ16,040원-700원-4.18%16,410원16,490원16,040원52,4468.5억원24,178,169주3878.1억원
cmtm31b0m04tu10bev4m6smvnfsc-stock-price041960:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b0h04ts10beet616ffy1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-02041960041960KR7041960006코미팜KOSDAQ8,680원-630원-6.77%9,230원9,870원8,200원925,39082.9억원73,886,495주6413.3억원
cmtm31b0a04tp10be4huzn9kgfsc-stock-price041930:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b0604tm10bebas1my911
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-02041930041930KR7041930009SY동아KOSDAQ4,940원-20원-0.40%4,960원6,100원4,900원2,710,362151.3억원15,200,000주750.8억원
cmtm31azy04tj10bem7vdbgf7fsc-stock-price041920:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31azu04tg10bepx8mjkhy1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-02041920041920KR7041920000메디아나KOSDAQ8,450원-220원-2.54%8,410원8,630원8,240원43,6853.6억원18,598,223주1571.5억원
cmtm31azo04td10be4b7iszoufsc-stock-price041910:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31azj04ta10benppdtlg21
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-02041910041910KR7041910001폴라리스AI파마KOSDAQ5,320원-120원-2.21%5,420원5,450원5,320원19,1241억원13,283,350주706.6억원
cmtm31aze04t710bejzfb1hqgfsc-stock-price041830:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31az904t410beb1zl3f351
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-02041830041830KR7041830001인바디KOSDAQ58,900원-2,200원-3.60%60,900원60,900원58,200원42,87325.3억원13,480,882주7940.2억원
cmtm31az404t110behmna2jstfsc-stock-price041650:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ayz04sy10bee5k9k3t91
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-02041650041650KR7041650003상신브레이크KOSPI2,225원-25원-1.11%2,240원2,240원2,220원7,7581724.8만원21,471,450주477.7억원
cmtm31ayt04sv10beyju1e8itfsc-stock-price041590:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ayp04ss10beoxdl5fba1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-02041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtm31ayk04sp10beial8wxhufsc-stock-price041520:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ayf04sm10be2133iqkp1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-02041520041520KR7041520008이엘씨KOSDAQ11,400원160원1.42%11,210원11,510원11,210원6,8267788.4만원12,188,730주1389.5억원
cmtm31aya04sj10be7kc924nnfsc-stock-price041510:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ay404sg10besridag5k1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-02041510041510KR7041510009에스엠KOSDAQ74,300원400원0.54%73,600원77,500원72,600원123,27293.2억원22,894,690주1.7조원
cmtm31ay004sd10belce207rrfsc-stock-price041460:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31axv04sb10belubh7zr81
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-02041460041460KR7041460007한국전자인증KOSDAQ3,525원-60원-1.67%3,585원3,585원3,470원9,7813442만원19,000,000주669.7억원
cmtm31axf04s110beg3cahp2tfsc-stock-price041190:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31axb04rz10be176soy0m1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-02041190041190KR7041190000우리기술투자KOSDAQ5,840원-350원-5.65%5,880원6,040원5,760원2,147,720126억원84,000,000주4905.6억원
cmtm31awu04rp10befl86r8fnfsc-stock-price040910:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31awq04rn10bebaxk2i571
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-02040910040910KR7040910002아이씨디KOSDAQ4,510원-40원-0.88%4,450원4,520원4,350원8,1823649.2만원18,174,275주819.6억원
cmtm31aqt04ob10berqwg5srcfsc-stock-price039200:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aqq04o910be5019zzxs1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-02039200039200KR7039200001오스코텍KOSDAQ36,600원-400원-1.08%36,200원37,550원35,800원133,07549억원38,258,176주1.4조원
cmtm31aqb04nz10beaqrbccvgfsc-stock-price039030:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aq604nw10beduv22fns1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-02039030039030KR7039030002이오테크닉스KOSDAQ402,000원8,000원2.03%385,000원414,000원381,500원96,019387억원12,319,550주4.9조원
cmtm31apr04no10bemrd6nwtefsc-stock-price039010:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31apl04nk10be3va0pcmj1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-02039010039010KR7039010004현대에이치티KOSDAQ7,680원90원1.19%7,590원7,700원7,430원11,0908372.2만원8,625,000주662.4억원
cmtm31ape04ng10beebfdbapgfsc-stock-price038950:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ap904ne10bek38kf8yy1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-02038950038950KR7038950002파인디지털KOSDAQ3,140원10원0.32%3,130원3,155원3,005원1,963602.3만원10,210,765주320.6억원
cmtm31ap404nb10bexy8mgabjfsc-stock-price038880:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ap004n810bep2ju7t8g1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-02038880038880KR7038880001아이에이KOSDAQ3,015원-35원-1.15%3,050원3,050원3,000원5,5271665.3만원7,514,423주226.5억원
cmtm31aou04n510beya2yoqsefsc-stock-price038870:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aoq04n210be8fbpesxr1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-02038870038870KR7038870002에코심플렉스KOSDAQ1,842원0원0.00%1,772원1,940원1,772원7,4861394.7만원14,014,949주258.1억원
cmtm31aok04mz10bemnlieajrfsc-stock-price038680:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aof04mw10be9shn8wqc1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-02038680038680KR7038680005에스넷KOSDAQ3,910원-90원-2.25%3,920원3,960원3,810원127,4724.9억원19,912,642주778.5억원
cmtm31aoa04mt10be4drk1qovfsc-stock-price038620:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ao504mq10bef5bvva031
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-02038620038620KR7038620001위즈코프KOSDAQ1,961원-19원-0.96%1,942원1,961원1,907원12,1202347.2만원15,145,893주297억원
cmtm31asb04p310bex176q1lxfsc-stock-price039420:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31as504p110benmm07fiv1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-02039420039420KR7039420005케이엘넷KOSDAQ2,740원-50원-1.79%2,790원2,790원2,725원8,2692274만원22,946,994주628.7억원
cmtm31akn04kq10be9ut9m4o8fsc-stock-price037760:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31akg04km10be6mr6xmkq1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-02037760037760KR7037760006쎄니트KOSDAQ2,355원-35원-1.46%2,345원2,395원2,320원4,9731174.6만원33,832,921주796.7억원
cmtm31ak904ki10bewymad4o6fsc-stock-price037710:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ak404kg10bee7s1govl1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-02037710037710KR7037710001광주신세계KOSPI35,700원-1,300원-3.51%36,200원36,400원35,150원43,08815.4억원7,627,172주2722.9억원
cmtm31ajw04kb10be57bwgt1pfsc-stock-price037560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ajr04k810bepn9iu7ju1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-02037560037560KR7037560000LG헬로비전KOSPI1,630원-18원-1.09%1,643원1,647원1,595원154,3702.5억원77,446,865주1262.3억원
cmtm31ajn04k510begmlx4soofsc-stock-price037460:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ajh04k210bemk8ummej1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-02037460037460KR7037460003삼지전자KOSDAQ30,300원-500원-1.62%30,300원30,750원29,800원60,14218.1억원16,318,522주4944.5억원
83,286건 중 35,001–35,050← 이전701 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬