Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynss701uhf0zci516el535fsc-stock-price004250:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6t1uhe0zciri2aly0u1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-30004250004250KR7004250007NPCKOSPI2,440원-100원-3.94%2,485원2,510원2,410원85,1892억원36,720,000주895.9억원
cmvynss7c1uhl0zcinj8rd6yyfsc-stock-price004255:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss761uhi0zciixf5egzs1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-30004255004255KR7004251005NPC우KOSPI1,860원-16원-0.85%1,876원1,876원1,855원3,772705.5만원5,280,000주98.2억원
cmvynsscm1ujb0zcivvuzh2wwfsc-stock-price004450:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssc91uj90zcio7lmlw4y1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-30004450004450KR7004450003삼화왕관KOSPI26,500원-400원-1.49%27,350원27,400원26,250원1,9115089.5만원2,154,379주570.9억원
cmvynssgg1ukj0zcim484eeq6fsc-stock-price004650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssga1ukg0zcioce5t9l51
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-30004650004650KR7004650008창해에탄올KOSDAQ9,300원-70원-0.75%9,370원9,370원9,220원15,1741.4억원9,190,885주854.7억원
cmvynssh91uku0zciu2jgbpxifsc-stock-price004700:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssh11uks0zcivw7a53od1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-30004700004700KR7004700001조광피혁KOSPI65,500원1,900원2.99%64,700원65,600원63,400원2,5511.6억원6,649,138주4355.1억원
cmvynssho1ukz0zciyne04p0ofsc-stock-price004710:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshh1uky0zcipmef6tha1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-30004710004710KR7004710000한솔테크닉스KOSPI8,340원-600원-6.71%8,690원8,700원8,030원648,06653.5억원53,043,517주4423.8억원
cmvynssjm1ulp0zciyy6bgxeufsc-stock-price004800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjg1ulm0zcidpry43xa1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-30004800004800KR7004800009효성KOSPI118,500원-3,700원-3.03%120,400원120,400원115,000원20,29623.6억원16,740,407주1.9조원
cmvynssjz1ulu0zcieheokw1ffsc-stock-price004830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjt1uls0zci1lqckz4a1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-30004830004830KR7004830006덕성KOSPI2,965원-15원-0.50%2,975원3,010원2,900원25,6907566.6만원15,680,000주464.9억원
cmvynssnf1un30zciyg0nxqf3fsc-stock-price004960:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssna1un00zci1deyzp2x1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-30004960004960KR7004960001한신공영KOSPI10,380원-290원-2.72%10,730원10,790원10,310원19,0441.9억원11,570,702주1201억원
cmvynssmz1umx0zciccop5xizfsc-stock-price004920:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmr1umu0zciwnnt6p3r1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-30004920004920KR7004920005씨아이테크KOSPI6,970원180원2.65%6,750원6,970원6,500원8,8745992만원5,217,987주363.6억원
cmvynsss91uor0zcic5vl4rp9fsc-stock-price005180:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsss31uoo0zci9y6wef011
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-30005180005180KR7005180005빙그레KOSPI78,700원2,400원3.15%76,700원79,100원76,100원36,19528.2억원8,841,801주6958.4억원
cmvynsst61up30zcin6ss0fcjfsc-stock-price005257:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsst21up00zcicyejit4r1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-30005257005257KR7005252002녹십자홀딩스2우KOSPI16,980원0원0.00%16,980원16,980원16,980원134227.5만원845,990주143.6억원
cmvynsswl1uqb0zcibt4e7syhfsc-stock-price005385:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswd1uq80zcieaonigab1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-30005385005385KR7005381009현대차우KOSPI149,400원-8,200원-5.20%156,400원156,400원147,000원108,056162.9억원22,839,037주3.4조원
cmvynssx41uqh0zcic8r6gqqifsc-stock-price005387:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswx1uqf0zcis7ij7n3p1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-30005387005387KR7005382007현대차2우BKOSPI149,900원-8,200원-5.19%158,000원158,000원147,900원183,755278억원34,257,047주5.1조원
cmvynssz91ur70zciypx8vwxmfsc-stock-price005430:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssz31ur60zcizv5n407d1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-30005430005430KR7005430004한국공항KOSPI85,900원-300원-0.35%85,300원86,200원83,600원2,3842억원3,166,355주2719.8억원
cmvynsszs1ure0zciemrgd432fsc-stock-price005440:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsszl1urc0zcia8pxnerr1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-30005440005440KR7005440003현대지에프홀딩스KOSPI10,930원-30원-0.27%10,940원11,090원10,780원136,49314.8억원183,397,199주2조원
cmvynst0p1urp0zci5w14ifprfsc-stock-price0054V0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst0i1uro0zcitytwrp7p1——2026-10-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,000원2,005원2,000원872174.4만원6,216,500주124.3억원
cmvynst181urw0zcic6lh7q9lfsc-stock-price005500:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst101uru0zcix3dixb3i1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-30005500005500KR7005500004삼진제약KOSPI19,250원-120원-0.62%19,300원19,360원19,080원31,9736.1억원13,320,000주2564.1억원
cmvynst6h1utr0zci6drsxasvfsc-stock-price005800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6a1utq0zcivn8dt70y1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-30005800005800KR7005800008신영와코루KOSPI13,070원-80원-0.61%13,260원13,260원12,990원1,9292514.5만원9,000,000주1176.3억원
cmvynst721utx0zcic6ixm7qifsc-stock-price005810:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6v1utw0zciwh55rluk1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-30005810005810KR7005810007풍산홀딩스KOSPI33,600원-250원-0.74%33,850원34,650원33,050원7,5112.5억원14,417,292주4844.2억원
cmvynssp91unr0zci8odzm8xffsc-stock-price004990:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssp21uno0zcitktlxl681
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-30004990004990KR7004990008롯데지주KOSPI21,550원50원0.23%21,600원21,650원21,150원77,80516.6억원99,663,776주2.1조원
cmvynssrb1uof0zcigfon10omfsc-stock-price005090:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssr61uoc0zciw5q8u01w1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-30005090005090KR7005090006SGC에너지KOSPI30,450원-1,350원-4.25%31,350원31,650원29,700원64,55119.4억원14,409,333주4387.6억원
cmvynssu31upf0zci0kfxv336fsc-stock-price005300:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstz1upc0zcir4mec3n41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-30005300005300KR7005300009롯데칠성KOSPI100,500원3,600원3.72%97,100원101,200원96,000원31,38331.1억원9,278,884주9325.2억원
cmvynssuk1upk0zcicwgxr51dfsc-stock-price005305:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssuc1upi0zcieonkhkcs1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-30005305005305KR7005301007롯데칠성우KOSPI63,400원-100원-0.16%63,500원63,500원62,600원7684840만원775,310주491.5억원
cmvynssy91uqw0zci6myzf2k4fsc-stock-price0053F0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxz1uqs0zcihzv7ynjr1——2026-10-300053F0—KR70053F0003티앤이코리아KOSDAQ16,570원-4,930원-22.93%19,750원19,750원16,010원3,155,263560.5억원11,351,096주1880.8억원
cmvynst281us90zcimd2s5mqsfsc-stock-price005670:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst201us70zci0ptfwrmi1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-30005670005670KR7005670005푸드웰KOSDAQ5,950원10원0.17%5,940원6,000원5,880원4,2922537.7만원9,800,000주583.1억원
cmvynstdv1uwd0zcipq32zke0fsc-stock-price005990:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstdp1uwc0zcibqc4qaqv1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-30005990005990KR7005990007매일홀딩스KOSDAQ9,840원10원0.10%9,830원9,940원9,710원522511.8만원13,298,304주1308.5억원
cmvynsth31uxf0zci8ovt9alhfsc-stock-price006120:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstgv1uxc0zci5nab65l71
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-30006120006120KR7006120000SK디스커버리KOSPI60,100원1,100원1.86%58,400원61,000원58,000원52,78131.4억원17,413,751주1조원
cmvynstix1uxy0zcicxsnqfhefsc-stock-price006200:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstio1uxv0zciegocv0b51
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-30006200006200KR7006200000한국전자홀딩스KOSPI1,300원-61원-4.48%1,323원1,361원1,195원116,5981.4억원9,197,710주119.5억원
cmvynstjf1uy50zci9ep1e8uqfsc-stock-price006220:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstj91uy30zcix49nc25r1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-30006220006220KR7006220008제주은행KOSPI8,210원20원0.24%8,100원8,280원8,030원60,8314.9억원37,798,557주3103.2억원
cmvynstl11uyo0zcidr5bk373fsc-stock-price006340:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstko1uyl0zciyzgls7gy1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-30006340006340KR7006340004대원전선KOSPI9,470원-430원-4.34%9,670원9,780원9,330원946,81989.7억원78,414,416주7425.8억원
cmvynstlq1uyw0zcii5jtopkxfsc-stock-price006345:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstlh1uys0zcijvjqbn7z1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-30006345006345KR7006341002대원전선우KOSPI7,920원-270원-3.30%8,040원8,230원7,780원4,1823324만원2,621,200주207.5억원
cmvynstnl1uzd0zci3oqrfaa9fsc-stock-price006400:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstnf1uza0zciioo4tejg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-30006400006400KR7006400006삼성SDIKOSPI543,000원5,000원0.93%532,000원555,000원527,000원779,2034226.9억원80,585,530주43.7조원
cmvynsvlt1vme0zcimc554x4lfsc-stock-price010770:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvll1vmc0zcigm1jccs21
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-30010770010770KR7010770006평화홀딩스KOSPI3,195원-90원-2.74%3,260원3,330원3,120원13,2004226.8만원14,625,466주467.2억원
cmvynsw0z1vrq0zcib1hkx5h0fsc-stock-price011790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0s1vro0zciyo2hxrop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-30011790011790KR7011790003SKCKOSPI71,500원-1,400원-1.92%70,600원73,900원70,300원188,817135.2억원49,598,298주3.5조원
cmvynsw1j1vrx0zci4a8rnp42fsc-stock-price0117P0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1b1vrv0zcif1iqra901——2026-10-300117P0—KR70117P0005피스피스스튜디오KOSDAQ3,985원-70원-1.73%4,090원4,090원3,910원50,4421.9억원14,168,911주564.6억원
cmvynsw6e1vtm0zci4zquq45hfsc-stock-price012280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw661vtj0zciakyfmoby1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-30012280012280KR7012280004영화금속KOSPI4,005원-150원-3.61%4,125원4,125원3,960원13,6475478.4만원9,716,629주389.1억원
cmvynsw6t1vts0zci7iu2kxolfsc-stock-price012320:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw6m1vtp0zci376p2xwk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-30012320012320KR7012320008경동인베스트KOSPI41,800원-1,200원-2.79%42,550원43,000원40,950원5,9742.4억원2,365,023주988.5억원
cmvynsw831vua0zcidxtbg6z3fsc-stock-price012450:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7w1vu70zci23b8xpan1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-30012450012450KR7012450003한화에어로스페이스KOSPI696,000원-64,000원-8.42%717,000원729,000원662,000원404,7562769.6억원51,563,401주35.8조원
cmvynsw951vun0zci3mzg7wgjfsc-stock-price012620:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8v1vuk0zcip5i8f7zj1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-30012620012620KR7012620001원일특강KOSDAQ7,660원-140원-1.79%7,660원7,790원7,575원3,3182542.1만원4,400,000주337억원
cmvynswap1vv60zci6r64c8v5fsc-stock-price0126Z0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswag1vv40zcisonpke8m1——2026-10-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI309,500원2,500원0.81%307,500원315,500원305,000원28,89689.3억원24,883,049주7.7조원
cmvynswb31vvc0zci0ozu0tklfsc-stock-price012700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswax1vva0zciqretb4f21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-30012700012700KR7012700001리드코프KOSDAQ2,645원-55원-2.04%2,700원2,700원2,605원31,8598360.8만원25,994,852주687.5억원
cmvynswia1vxy0zci4awppmuhfsc-stock-price013360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswi21vxw0zcib194z1q71
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-30013360013360KR7013360003일성건설KOSPI1,281원-21원-1.61%1,290원1,379원1,271원597,7067.8억원54,024,880주692억원
cmvynswjj1vya0zcih7ousdx0fsc-stock-price013520:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjc1vy90zci8mdcfkbu1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-30013520013520KR7013520002화승코퍼레이션KOSPI2,330원-65원-2.71%2,395원2,450원2,270원36,7128456.4만원50,051,252주1166.1억원
cmvynswte1w1q0zcinbbxgi2tfsc-stock-price014620:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswt51w1o0zcil8vhq8xe1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-30014620014620KR7014620009성광벤드KOSDAQ26,350원-600원-2.23%26,400원26,650원25,800원86,83322.8억원26,557,364주6997.8억원
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvynswe21vwf0zci0jtb42mrfsc-stock-price0129K0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswdv1vwd0zciuu6fy1vy1——2026-10-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원3원0.15%1,964원1,970원1,964원1,559306.3만원5,620,000주110.6억원
cmvynswey1vws0zciv7r4rqslfsc-stock-price013030:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweq1vwo0zciqe690gy91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-30013030013030KR7013030002하이록코리아KOSDAQ30,800원-100원-0.32%31,000원31,100원30,200원34,53510.5억원11,768,144주3624.5억원
cmvynswk21vyh0zciq3s6ep9afsc-stock-price013570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjt1vyd0zci7sebno501
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-30013570013570KR7013570007디와이KOSPI3,700원-110원-2.89%3,810원3,810원3,660원58,1542.1억원26,319,633주973.8억원
cmvynt20t1xyb0zcid7xnss2ifsc-stock-price043260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt20m1xy80zci0ydoqgyh1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-30043260043260KR7043260009성호전자KOSDAQ27,150원-2,000원-6.86%27,850원28,000원26,350원1,571,383422.8억원75,451,848주2조원
146,436건 중 301–350← 이전7 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬