Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3jjj0m1g109obaasq6dcfsc-stock-price000500:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jjb0m1d109oe9x4iwvt1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-15000500000500KR7000500009가온전선KOSPI240,000원-5,500원-2.24%238,500원249,500원237,000원116,700284.5억원29,777,607주7.1조원
cmu4j3jk00m1o109o8b6vgy52fsc-stock-price000520:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jju0m1k109o9knxs28x1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-15000520000520KR7000520007삼일제약KOSPI7,010원-40원-0.57%7,050원7,090원6,710원42,6342.9억원21,691,811주1520.5억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j3jzh0max109oqqcgltj7fsc-stock-price001130:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jze0mau109oryezqyih1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-15001130001130KR7001130004대한제분KOSPI11,480원60원0.53%11,380원11,520원11,380원4,8455538.8만원16,900,000주1940.1억원
cmu4j3k020mba109op79ul26ifsc-stock-price0011T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzx0mb7109ovzftuk9b1——2026-09-150011T0—KR70011T0008채비KOSDAQ5,380원200원3.86%5,140원5,870원5,020원712,06239.5억원46,949,591주2525.8억원
cmu4j3k0o0mbp109o4kw8skorfsc-stock-price001210:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0k0mbk109o7y2nodi41
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-15001210001210KR7001210004금호전기KOSPI10,800원30원0.28%11,100원11,650원10,320원3,899,116428.8억원12,459,544주1345.6억원
cmu4j3k3c0mdf109o1cu0enygfsc-stock-price001360:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k350mda109olntlq7py1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-15001360001360KR7001360007삼성제약KOSPI1,384원16원1.17%1,368원1,396원1,365원370,4275.1억원94,162,079주1303.2억원
cmu4j3k4n0me8109onpid20o8fsc-stock-price001420:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4i0me5109op1m0c5er1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-15001420001420KR7001420009태원물산KOSPI2,975원-10원-0.34%2,980원3,070원2,945원24,9107523만원7,600,000주226.1억원
cmu4j3k7m0mg2109odfmn1bh9fsc-stock-price001510:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7h0mg0109oj0zi25lx1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-15001510001510KR7001510007SK증권KOSPI2,350원-35원-1.47%2,365원2,405원2,330원1,271,51530억원231,295,085주5435.4억원
cmu4j3k7x0mga109ooyngr9d8fsc-stock-price001515:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg6109osuqmbpld1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-15001515001515KR7001511005SK증권우KOSPI4,060원-25원-0.61%4,145원4,145원4,000원3,6611472.1만원1,956,257주79.4억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41je0ulf109oka2y9x4efsc-stock-price278470:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j90uld109oj3i0ksie1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-15278470278470KR7278470000에이피알KOSPI361,500원-7,500원-2.03%365,500원368,500원358,000원172,703625.6억원37,438,155주13.5조원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j3k9w0mhn109ox34ungyzfsc-stock-price001550:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9r0mhj109own6z3f6t1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-15001550001550KR7001550003조비KOSPI10,570원90원0.86%10,490원10,680원10,420원21,1842.2억원5,192,239주548.8억원
cmu4j3j2t0lrb109ofw658os8fsc-stock-price900260:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2o0lr8109o8yhv6a921
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-15900260900260HK0000295359로스웰KOSDAQ1,861원-139원-6.95%2,045원2,045원1,861원18,8463662.6만원46,029,706주856.6억원
cmu4j426s0uu4109olkfc5137fsc-stock-price300720:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426o0uu2109obx4ig9na1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-15300720300720KR7300720000한일시멘트KOSPI16,350원-360원-2.15%16,320원16,700원16,200원38,0026.2억원73,545,209주1.2조원
cmu4j427d0uuc109o10uw8yk0fsc-stock-price302430:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42790uua109ordsewbox1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-15302430302430KR7302430004이노메트리KOSDAQ7,540원-240원-3.08%7,780원7,950원7,360원128,1789.8억원9,803,208주739.1억원
cmu4j427n0uug109ojjxr65c9fsc-stock-price302440:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427j0uue109ohvnu7rgn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-15302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,050원-2.78%37,350원37,800원36,600원63,47623.5억원78,456,553주2.8조원
cmu4j429o0uv8109omaiyz2ocfsc-stock-price304100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429j0uv6109oum7uew721
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-15304100304100KR7304100001솔트룩스KOSDAQ15,430원220원1.45%15,210원15,790원15,210원75,42811.6억원12,593,855주1943.2억원
cmu4j429y0uvc109okwthv6icfsc-stock-price304360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429t0uva109osvxk8z4q1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원500원2.48%20,100원21,250원20,100원18,5903.8억원12,385,128주2557.5억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j42at0uvo109o9n2oiw4xfsc-stock-price306040:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ao0uvm109osrkgjfj61
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-15306040306040KR7306040007에스제이그룹KOSDAQ1,690원37원2.24%1,650원1,691원1,616원13,5202236.7만원9,287,044주156.9억원
cmu4j42bz0uvz109o6fkktnerfsc-stock-price307180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42bo0uvy109o8u9jacqu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-15307180307180KR7307180000아이엘KOSDAQ5,290원120원2.32%5,170원5,380원5,090원155,7298.1억원36,915,676주1952.8억원
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
cmu4j3j6x0lu5109onnyendezfsc-stock-price000080:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0ltz109o0w7u4td71
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-15000080000080KR7000080002하이트진로KOSPI15,120원-220원-1.43%15,200원15,260원15,060원75,50811.4억원70,133,611주1조원
cmu4j3j790lud109o0r67anhqfsc-stock-price000087:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j730lu9109olszx2g8l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-15000087000087KR7000082008하이트진로2우BKOSPI12,410원100원0.81%12,460원12,460원12,300원672828만원1,130,138주140.2억원
cmu4j3jcl0lxl109og3hls7k2fsc-stock-price000225:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcd0lxg109owc589gra1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-15000225000225KR7000221002유유제약1우KOSPI3,750원30원0.81%3,720원3,800원3,690원2,094785.1만원2,266,930주85억원
cmu4j3je70lyg109ojliv3erjfsc-stock-price000250:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je30lyc109osfwqkbnx1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-15000250000250KR7000250001삼천당제약KOSDAQ157,500원-300원-0.19%156,300원161,800원154,700원63,089100억원23,457,472주3.6조원
cmu4j3jgo0lzv109oxjx59n79fsc-stock-price000400:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgk0lzt109ob0038hts1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-15000400000400KR7000400002롯데손해보험KOSPI2,045원-20원-0.97%2,050원2,080원2,030원188,8833.8억원310,336,320주6346.3억원
cmu4j3jh40m06109olz5pafbofsc-stock-price000430:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgy0m02109omh4v9oiz1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-15000430000430KR7000430009대원강업KOSPI4,845원-30원-0.62%4,845원4,930원4,745원128,5966.2억원62,000,000주3003.9억원
cmu4j3jqg0m5g109oca49dvs4fsc-stock-price000850:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqa0m5c109oaa255px71
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-15000850000850KR7000850008화천기공KOSPI37,600원1,400원3.87%35,750원37,700원35,750원17,0306.3억원2,200,000주827.2억원
cmu4j3jqt0m5n109o4f1q2tccfsc-stock-price000860:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqo0m5k109o6yupzvub1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-15000860000860KR7000860007강남제비스코KOSPI12,630원-20원-0.16%12,640원12,670원12,360원3,9304953.7만원13,000,000주1641.9억원
cmu4j3jss0m6u109ollyvev4yfsc-stock-price000910:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsn0m6r109oj6mnbei71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-15000910000910KR7000910000유니온KOSPI2,930원-65원-2.17%2,980원3,035원2,925원29,6948743.4만원15,611,619주457.4억원
cmu4j3jt20m70109o6r3e1qjtfsc-stock-price000950:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsy0m6x109ourck3mao1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-15000950000950KR7000950006전방KOSPI32,500원1,650원5.35%30,850원32,500원30,300원7612333.2만원1,680,000주546억원
cmu4j3jvl0m8g109ovnf9n1pjfsc-stock-price001040:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvi0m8e109oot26gn7z1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-15001040001040KR7001040005CJKOSPI131,500원-2,400원-1.79%132,400원133,600원130,200원59,88778.5억원29,176,998주3.8조원
cmu4j3k3m0mdm109oorowspbzfsc-stock-price001380:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3h0mdi109onvgclnn41
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-15001380001380KR7001380005SG글로벌KOSPI1,220원-11원-0.89%1,231원1,242원1,214원19,3662368.7만원22,482,071주274.2억원
cmu4j3j5t0lte109ork1a3xwkfsc-stock-price000040:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5n0lt9109ocguac32v1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-15000040000040KR7000040006KR모터스KOSPI1,106원5원0.45%1,101원1,160원1,077원34,0123770.1만원19,675,036주217.6억원
cmu4j3j620ltj109o2oiv4ztgfsc-stock-price000050:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5y0lth109o66ty3tc51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-15000050000050KR7000050005경방KOSPI8,180원40원0.49%8,140원8,180원8,060원12,5851억원27,415,270주2242.5억원
cmu4j3j9d0lvp109o1o28abfdfsc-stock-price000150:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j980lvm109oxwyswydg1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-15000150000150KR7000150003두산KOSPI1,289,000원34,000원2.71%1,251,000원1,319,000원1,232,000원56,972734.1억원16,193,835주20.8조원
cmu4j3j9m0lvv109ogt6gniscfsc-stock-price000155:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9h0lvt109o1f3gs8c41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-15000155000155KR7000151001두산우KOSPI429,500원12,000원2.87%421,000원437,000원413,000원4,45819.1억원3,996,462주1.7조원
cmu4j3jbb0lws109o1iqarcy0fsc-stock-price000210:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb20lwo109omobnqdyw1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-15000210000210KR7000210005DLKOSPI53,500원-300원-0.56%52,700원54,000원52,200원45,29424.1억원20,955,884주1.1조원
cmu4j3jbn0lx0109ogtas19zlfsc-stock-price000215:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbi0lww109opt5smy701
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-15000215000215KR7000211003DL우KOSPI25,000원-150원-0.60%25,300원25,300원24,750원4,8801.2억원1,686,115주421.5억원
cmu4j3jko0m22109ofd2erqtffsc-stock-price000545:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jkj0m1z109okkc798rp1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-15000545000545KR7000541003흥국화재우KOSPI5,880원60원1.03%5,930원5,930원5,880원2715.9만원768,000주45.1억원
cmu4j3jl00m29109obo8879uffsc-stock-price000590:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jku0m26109oqv5j34nl1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-15000590000590KR7000590000CS홀딩스KOSPI68,000원1,400원2.10%66,800원68,000원66,200원8115434.7만원1,154,482주785억원
cmu4j3jmd0m2w109oyfebath9fsc-stock-price000660:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jm80m2u109o3u9m4vuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-15000660000660KR7000660001SK하이닉스KOSPI1,690,000원-7,000원-0.41%1,690,000원1,729,000원1,671,000원2,732,0314.6조원730,492,365주1234.5조원
cmu4j3jmw0m37109otgstby8jfsc-stock-price000670:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmp0m34109o2lvb6rdj1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-15000670000670KR7000670000영풍KOSPI50,500원550원1.10%52,700원53,500원45,600원535,376266억원18,410,683주9297.3억원
cmu4j3jnq0m3r109oul4fsx2jfsc-stock-price000700:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnj0m3m109oequfx6kq1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-15000700000700KR7000700005유수홀딩스KOSPI6,490원30원0.46%6,390원6,490원6,390원13,5538714.7만원26,041,812주1690.1억원
cmu4j3l8m0n19109o8g7eutwzfsc-stock-price003610:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8j0n17109ovafqm3s11
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-15003610003610KR7003610003방림KOSPI5,760원-90원-1.54%5,880원5,880원5,690원68,3423.9억원32,110,778주1849.5억원
68,940건 중 301–350← 이전7 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬