Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31kv508vx10bec9a5dpa3fsc-stock-price267980:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kv008vv10bemsf8lftq1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-02267980267980KR7267980001매일유업KOSDAQ34,200원-650원-1.87%34,500원34,500원34,000원1,4995112만원7,663,638주2620.9억원
cmtm31kuu08vt10bed89kfv2ufsc-stock-price267850:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kuq08vr10be60em3tzm1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-02267850267850KR7267850006아시아나IDTKOSPI9,270원-70원-0.75%9,330원9,340원9,220원4,3324012.1만원11,100,000주1028.9억원
cmtm31kul08vp10be1xyb60vwfsc-stock-price267790:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kue08vn10be8mvv201m1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-02267790267790KR7267790004배럴KOSDAQ3,590원130원3.76%3,450원3,590원3,380원5,9702073.7만원7,689,309주276억원
cmtm31ku808vl10befs58ifbsfsc-stock-price267320:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ku308vj10be9a5xoiz91
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-02267320267320KR7267320000나인테크KOSDAQ2,185원-60원-2.67%2,220원2,220원2,160원219,7294.7억원57,415,295주1254.5억원
cmtm31ktx08vh10betcgdu7mmfsc-stock-price267290:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ktt08vf10beyfwgnc5j1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-02267290267290KR7267290005경동도시가스KOSPI21,850원-50원-0.23%21,900원22,000원21,500원9,8482.1억원5,895,406주1288.1억원
cmtm31ktn08vd10be2hmp6mjnfsc-stock-price267270:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kti08vb10beij7p474l1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-02267270267270KR7267270007HD건설기계KOSPI124,700원-4,900원-3.78%126,100원127,400원124,000원174,457218억원47,921,897주5.9조원
cmtm31ktd08v910beptwt8kfnfsc-stock-price267260:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kt808v710beh4yr0yew1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-02267260267260KR7267260008HD현대일렉트릭KOSPI711,000원-58,000원-7.54%738,000원745,000원710,000원174,7051260.7억원36,047,135주25.6조원
cmtm31kt208v510berrr4tslifsc-stock-price267250:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ksy08v310bemd21wet71
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-02267250267250KR7267250009HD현대KOSPI209,500원-9,500원-4.34%212,000원215,500원208,500원154,427325.9억원78,993,085주16.5조원
cmtm31kss08v110bebyigrln5fsc-stock-price267080:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kso08uz10beoa7quhyn1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-02267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtm31ksj08ux10begv8g803sfsc-stock-price266470:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kse08uv10beiswlpedj1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-02266470266470KR7266470004바이오인프라생명과학KONEX125원12원10.62%112원125원98원2,13724.6만원27,866,019주34.8억원
cmtm31ks808ut10bewvu07h60fsc-stock-price266350:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ks408ur10be01czgv631
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-02266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtm31kry08up10be98b281f7fsc-stock-price266170:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31krt08un10bekoiz5l1f1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-02266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtm31kro08ul10bestbirrr7fsc-stock-price265740:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31krj08uj10bege1br4rw1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-02265740265740KR7265740001엔에프씨KOSDAQ7,080원-180원-2.48%7,150원7,410원6,960원249,80717.9억원17,863,600주1264.7억원
cmtm31krf08uh10begnv8t3f1fsc-stock-price265560:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kr908uf10be8s7yb2xu1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-02265560265560KR7265560003영화테크KOSDAQ6,840원-210원-2.98%7,010원7,060원6,810원16,6581.1억원10,690,180주731.2억원
cmtm31kr508ud10bey5abymzgfsc-stock-price265520:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kqz08ub10beckn1eghw1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-02265520265520KR7265520007AP시스템KOSDAQ18,740원-490원-2.55%19,000원19,110원18,710원32,9886.2억원15,050,821주2820.5억원
cmtm31kqv08u910be7vtx2rd2fsc-stock-price26490K:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kqp08u710bepzvtisqz1——2026-09-0226490K—KR726490K013크라운제과우KOSPI7,760원-30원-0.39%7,930원7,930원7,700원207160.9만원773,560주60억원
cmtm31kql08u510be1rr5sofufsc-stock-price264900:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kqg08u310behkvcnzmc1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-02264900264900KR7264900002크라운제과KOSPI8,160원10원0.12%8,140원8,170원8,090원1,9141557.2만원12,523,850주1021.9억원
cmtm31kqb08u110bem0quyml0fsc-stock-price264850:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kq508tz10bef861qcky1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-02264850264850KR7264850009이랜시스KOSDAQ5,440원-260원-4.56%5,590원5,670원5,420원172,2989.4억원30,294,612주1648억원
cmtm31kq108tx10beb0gmh5k2fsc-stock-price264660:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kpw08tv10be84g8yvgr1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-02264660264660KR7264660002씨앤지하이테크KOSDAQ13,020원-350원-2.62%13,360원13,360원12,900원21,9252.8억원9,721,172주1265.6억원
cmtm31kpp08tt10bec7y7oj0afsc-stock-price264450:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kpm08tr10beh3v138oq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-02264450264450KR7264450008유비쿼스KOSDAQ10,350원-100원-0.96%10,400원10,440원10,200원21,5632.2억원14,665,493주1517.8억원
cmtm31kpg08tp10beboh57uh7fsc-stock-price263920:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kpc08tn10bee3sx388w1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-02263920263920KR7263920001휴엠앤씨KOSDAQ3,340원-15원-0.45%3,360원3,445원3,330원897300.2만원9,809,026주327.6억원
cmtm31kp708tl10bepy5vzzvgfsc-stock-price263860:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kp108tj10beaa80kslv1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-02263860263860KR7263860009지니언스KOSDAQ16,930원-670원-3.81%17,290원17,320원16,650원80,83613.7억원9,079,600주1537.1억원
cmtm31kov08th10be11r68mv9fsc-stock-price263810:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31kor08tf10bewo7joqf81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-02263810263810KR7263810004상신전자KOSDAQ2,535원0원0.00%2,535원2,545원2,520원5,2531331.9만원15,924,825주403.6억원
cmtm31kol08td10bee4lnws5rfsc-stock-price263800:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31koh08tb10bevl59kvy71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-02263800263800KR7263800005데이타솔루션KOSDAQ4,650원-95원-2.00%4,690원4,745원4,590원84,5483.9억원16,225,380주754.4억원
cmtm31kob08t910beyx2a04hufsc-stock-price263770:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31ko708t710bew68nlo381
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-02263770263770KR7263770000유에스티KOSDAQ1,622원-9원-0.55%1,590원1,627원1,587원25240.1만원23,700,172주384.4억원
cmtm31ko208t510be0w1cn6oqfsc-stock-price263750:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31knx08t310beevk0omx41
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-02263750263750KR7263750002펄어비스KOSDAQ30,650원-700원-2.23%30,900원31,400원30,650원159,08149.2억원62,843,910주1.9조원
cmtm31kns08t110be0n9v43w3fsc-stock-price263720:202609022026-09-02dayperiod2026-09-04 07:14:262026-09-04 07:14:26cmtm31knm08sz10begnvwjhis1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-02263720263720KR7263720005디앤씨미디어KOSDAQ7,120원-30원-0.42%7,280원7,280원7,010원4,7093364.3만원12,412,591주883.7억원
cmtm31kni08sx10bednwf0oppfsc-stock-price263700:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31knd08sv10beclny7cwb1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-02263700263700KR7263700007케어랩스KOSDAQ1,913원-29원-1.49%1,950원1,950원1,906원5,9101140.3만원19,414,200주371.3억원
cmtm31kn708st10bexp0grjcpfsc-stock-price263690:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kn308sr10beh4sk462a1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-02263690263690KR7263690000디알젬KOSDAQ5,100원-10원-0.20%5,060원5,120원5,000원10,3635243.9만원11,325,610주577.6억원
cmtm31kmy08sp10bemy3lhn6cfsc-stock-price263600:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kmt08sn10ber664sw661
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-02263600263600KR7263600009덕우전자KOSDAQ3,640원-45원-1.22%3,665원3,700원3,515원6,8312458.5만원15,930,310주579.8억원
cmtm31kmn08sl10betgjy0pnrfsc-stock-price263050:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kmj08sj10be5k0bfurl1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-02263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtm31kme08sh10befyu6b3yefsc-stock-price263020:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31km908sf10bevkbeyaij1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-02263020263020KR7263020000디케이앤디KOSDAQ3,130원-45원-1.42%3,195원3,195원3,105원31,5029902.1만원13,836,146주433억원
cmtm31km308sd10benaw2e3pqfsc-stock-price262840:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31klz08sb10beyejwo5061
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-02262840262840KR7262840002아이퀘스트KOSDAQ2,760원0원0.00%2,720원2,775원2,695원21,1855761.7만원10,566,952주291.6억원
cmtm31klu08s910beszm0pqe5fsc-stock-price262260:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31klp08s710bebq1zkmcd1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-02262260262260KR7262260003에이프로KOSDAQ3,460원-220원-5.98%3,670원3,670원3,460원36,6211.2억원15,077,660주521.6억원
cmtm31klk08s510be8aej3erafsc-stock-price261780:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kle08s310bedqdyxrcq1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-02261780261780KR7261780001아리바이오랩KOSDAQ2,465원-55원-2.18%2,520원2,520원2,415원108,3492.6억원28,955,976주713.7억원
cmtm31kl908s110be3jxhtxcifsc-stock-price261520:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kl408rz10be4kvgexfi1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-02261520261520KR7261520001이지스KOSDAQ4,400원-150원-3.30%4,530원4,615원4,320원114,1515억원10,277,800주452.2억원
cmtm31kkz08rx10be5tebk4aefsc-stock-price261200:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kku08rv10beuq0468r31
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-02261200261200KR7261200000덴티스KOSDAQ2,565원5원0.20%2,450원2,630원2,450원27,4477052.1만원15,809,700주405.5억원
cmtm31kko08rt10bej4shakc8fsc-stock-price260970:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kkj08rr10bese7fbus71
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-02260970260970KR7260970009에스앤디KOSDAQ55,800원0원0.00%55,700원57,600원55,100원15,8198.9억원2,892,754주1614.1억원
cmtm31kkf08rp10behzs5s92ffsc-stock-price260930:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kk908rn10be8t1tct381
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-02260930260930KR7260930003씨티케이KOSDAQ2,625원-95원-3.49%2,680원2,720원2,610원11,9743159.6만원19,341,591주507.7억원
cmtm31kk408rl10bet17z0rr9fsc-stock-price260870:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjz08rj10bekhdfiuh81
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-02260870260870KR7260870001SK시그넷KONEX8,120원0원0.00%8,120원8,120원8,120원2,1651757.9만원22,780,385주1849.7억원
cmtm31kjt08rh10bezhustye4fsc-stock-price260660:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjp08rf10befybm7rzq1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-02260660260660KR7260660006알리코제약KOSDAQ2,485원-15원-0.60%2,505원2,515원2,360원69,0261.6억원15,327,021주380.8억원
cmtm31kjk08rd10be2m6p1ff6fsc-stock-price259960:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kjf08rb10bejc823c121
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-02259960259960KR7259960003크래프톤KOSPI221,000원-10,000원-4.33%225,000원227,500원221,000원68,281152.7억원45,747,943주10.1조원
cmtm31kj808r910bekzja821mfsc-stock-price259630:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kj408r710behd42y5hj1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-02259630259630KR7259630002엠플러스KOSDAQ9,150원-310원-3.28%9,360원9,480원9,120원44,2284.1억원12,222,396주1118.3억원
cmtm31kiy08r510bec9hydojjfsc-stock-price258830:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kiu08r310begbdi2fzo1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-02258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtm31kip08r110bel4i08kt6fsc-stock-price258790:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kij08qz10bem315uze91
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-02258790258790KR7258790005소프트캠프KOSDAQ5,270원170원3.33%5,110원5,330원4,915원71,8463.7억원4,998,256주263.4억원
cmtm31kie08qx10be3wqo0mvdfsc-stock-price258610:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31ki908qv10betgk03bz51
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-02258610258610KR7258610005케일럼KOSDAQ1,181원-1원-0.08%1,156원1,194원1,151원21,7292521.3만원36,485,063주430.8억원
cmtm31ki308qt10bexgy2303yfsc-stock-price258050:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31khz08qr10bee75xvg9a1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-02258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtm31kht08qp10be4wr4inp2fsc-stock-price257720:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31khp08qn10be19zezl631
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-02257720257720KR7257720003실리콘투KOSDAQ50,900원-1,000원-1.93%50,400원52,900원50,300원870,206446.4억원65,576,252주3.3조원
cmtm31khi08ql10bekk6j11pefsc-stock-price257370:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31khe08qj10be4pnzzbv01
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-02257370257370KR7257370007피엔티엠에스KOSDAQ1,846원0원0.00%1,800원1,891원1,800원8,4991565.5만원12,504,861주230.8억원
cmtm31kh808qh10behh324f7mfsc-stock-price256940:202609022026-09-02dayperiod2026-09-04 07:14:252026-09-04 07:14:25cmtm31kh508qf10be06avxl4e1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-02256940256940KR7256940008킵스파마KOSDAQ5,540원0원0.00%5,540원5,540원5,390원20,2491.1억원20,078,147주1112.3억원
83,286건 중 34,901–34,950← 이전699 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬