Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31a3904aw10be1r8eotp2fsc-stock-price034940:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a3404at10ben9tf43g81
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-02034940034940KR7034940007조아제약KOSDAQ2,900원-45원-1.53%3,000원3,295원2,825원323,0869.7억원6,195,965주179.6억원
cmtm31a3o04b410be04vo8v05fsc-stock-price034950:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a3g04b010be5aczh1vo1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-02034950034950KR7034950006한국기업평가KOSDAQ104,800원-200원-0.19%105,500원105,500원103,900원1,1951.2억원4,540,514주4758.4억원
cmtm31a4804bg10be9syqc0kpfsc-stock-price035080:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a4304bc10beo16bd1y01
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-02035080035080KR7035080001그래디언트KOSDAQ11,830원-60원-0.50%11,850원11,960원11,770원20,8372.4억원11,174,129주1321.8억원
cmtm31a4s04br10bee1pbhqdffsc-stock-price035200:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a4n04bo10benlituz2a1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-02035200035200KR7035200005프럼파스트KOSDAQ2,755원-5원-0.18%2,735원2,815원2,735원18,7795220.3만원9,219,981주254억원
cmtm31a7b04d510bekzq09kwafsc-stock-price035620:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a7504d210be47rfcgfk1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-02035620035620KR7035620004바른손이앤에이KOSDAQ693원-14원-1.98%690원707원690원83,2725772만원18,609,918주128.9억원
cmtm31a7l04db10be2o9xkjh2fsc-stock-price035720:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a7g04d810be5wbgymhe1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-02035720035720KR7035720002카카오KOSPI35,100원-1,400원-3.84%35,800원36,450원35,100원1,501,779534.6억원442,981,070주15.5조원
cmtm31a7v04dh10beqi3eoziwfsc-stock-price035760:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a7q04de10bei478td051
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-02035760035760KR7035760008CJ ENMKOSDAQ32,150원-1,800원-5.30%33,300원34,300원32,150원102,73434.2억원21,929,154주7050.2억원
cmtm31a8504dn10be3wn3mvj8fsc-stock-price035810:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a8004dk10besvayx1h31
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-02035810035810KR7035810001이지홀딩스KOSDAQ4,650원-30원-0.64%4,635원4,695원4,595원126,6665.9억원64,516,185주3000억원
cmtm31a8f04dr10bew3ywhdu6fsc-stock-price035890:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a8a04dq10bezy16xo1i1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-02035890035890KR7035890003서희건설KOSDAQ2,200원-60원-2.65%2,245원2,260원2,185원178,1393.9억원207,588,536주4566.9억원
cmtm31aaw04f610berkm6ocpsfsc-stock-price036200:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aat04f410beaczhpiey1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-02036200036200KR7036200004유니셈KOSDAQ8,820원-140원-1.56%8,740원9,030원8,610원128,16411.3억원30,664,223주2704.5억원
cmtm31al004kx10bezei5fzuvfsc-stock-price037950:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aku04ku10beuh1szrsz1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-02037950037950KR7037950003엘컴텍KOSDAQ2,880원-10원-0.35%2,890원2,935원2,835원17,5725025만원16,889,503주486.4억원
cmtm31alc04l310bemneofothfsc-stock-price038010:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31al704l110beajn4fnwr1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-02038010038010KR7038010005제일테크노스KOSDAQ5,470원-60원-1.08%5,530원5,530원5,440원932508.1만원9,000,000주492.3억원
cmtm31alm04l910bem4izrogifsc-stock-price038060:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31alh04l610beh4ju6h7o1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-02038060038060KR7038060000루멘스KOSDAQ843원-6원-0.71%848원851원819원86,0767146.6만원48,103,069주405.5억원
cmtm31am104lh10bez2lpb9kifsc-stock-price038070:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31alv04le10bevj1wikho1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-02038070038070KR7038070009서린바이오KOSDAQ4,265원-90원-2.07%4,310원4,330원4,240원14,3926129.1만원9,300,676주396.6억원
cmtm31amb04ln10be24ehfzfvfsc-stock-price038110:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31am604lk10benxta3ypc1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-02038110038110KR7038110003에코플라스틱KOSDAQ1,990원-30원-1.49%2,015원2,095원1,981원229,9454.6억원41,169,370주819.2억원
cmtm31amk04lt10be4tg8v1c3fsc-stock-price038290:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31amg04lq10bep4dfm26p1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-02038290038290KR7038290003마크로젠KOSDAQ12,360원-340원-2.68%12,500원12,700원12,350원18,9372.3억원10,841,400주1339.9억원
cmtm31amu04lz10beuqfmxtstfsc-stock-price038390:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31amq04lw10bepr2u8zdr1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-02038390038390KR7038390001레드캡투어KOSDAQ9,980원-80원-0.80%10,060원10,070원9,970원14,4761.4억원16,720,822주1668.7억원
cmtm31an504m510beufzh0w43fsc-stock-price038460:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31an004m210betfwjc3wj1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-02038460038460KR7038460002바이오스마트KOSDAQ2,665원-50원-1.84%2,665원2,745원2,655원114,0653억원25,274,542주673.5억원
cmtm31ang04mb10bel93zcevlfsc-stock-price038500:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ana04m810beuu90yw3h1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-02038500038500KR7038500005삼표시멘트KOSDAQ7,300원-260원-3.44%7,360원7,450원7,220원317,16523.3억원107,916,306주7877.8억원
cmtm31anp04mh10bexagpwjhsfsc-stock-price038530:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31anl04me10bedu6szt421
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-02038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtm31ao004mn10bemfu3juyifsc-stock-price038540:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31anv04mk10beocjwqmkh1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-02038540038540KR7038540001상상인KOSDAQ2,050원35원1.74%2,030원2,090원2,005원38,8567980만원55,328,313주1134.2억원
cmtm31abi04fi10befma2hcvifsc-stock-price036420:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31abc04ff10beeccnycfr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-02036420036420KR7036420008콘텐트리중앙KOSPI1,578원-19원-1.19%1,583원1,587원1,546원25,8464020만원19,262,308주303.9억원
cmtm31abr04fn10beog8q1f87fsc-stock-price036460:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31abm04fl10be5cdc2j5c1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-02036460036460KR7036460004한국가스공사KOSPI37,000원-500원-1.33%37,100원37,500원36,800원121,74245.2억원92,313,000주3.4조원
cmtm31acb04fz10beqyzgqk3ffsc-stock-price036530:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ac704fx10beqhbkiojg1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-02036530036530KR7036530004SNT홀딩스KOSPI45,400원-350원-0.77%45,750원46,800원44,200원16,2547.2억원16,303,886주7401.9억원
cmtm31acw04gb10beh6jw5atefsc-stock-price036560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31acr04g910bezwxj9axc1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-02036560036560KR7036560001KZ정밀KOSDAQ12,170원-110원-0.90%12,320원12,320원12,120원1,5721915.6만원15,750,000주1916.7억원
cmtm31adf04gn10bea5kxvuftfsc-stock-price036580:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31adb04gk10beelxegf0k1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-02036580036580KR7036580009팜스코KOSPI2,485원-40원-1.58%2,490원2,520원2,455원16,6004107.3만원36,727,943주912.6억원
cmtm31ae004h010bejhx6cwyefsc-stock-price036630:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31adv04gw10bew90cajm01
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-02036630036630KR7036630002세종텔레콤KOSDAQ8,410원80원0.96%8,370원8,790원8,220원13,5841.1억원14,000,000주1177.4억원
cmtm31aek04hc10bergyk6epnfsc-stock-price036670:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aef04h810beuvz91x371
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-02036670036670KR7036670008삼양케이씨아이KOSDAQ5,120원-10원-0.19%5,140원5,200원5,060원11,7475966.8만원10,760,200주550.9억원
cmtm31af504ho10bedqpey214fsc-stock-price036710:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31af104hl10belct3fekq1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-02036710036710KR7036710002심텍홀딩스KOSDAQ3,985원-105원-2.57%4,025원4,080원3,935원147,4655.8억원52,827,754주2105.1억원
cmtm31afq04hz10bei77m9oysfsc-stock-price036810:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31afl04hx10beszlzfud01
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-02036810036810KR7036810000에프에스티KOSDAQ27,400원-700원-2.49%26,750원28,450원26,550원223,34861.5억원21,649,789주5932억원
cmtm31aga04ic10be1dxmsbv5fsc-stock-price036890:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ag504i810bep1xtzkyw1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-02036890036890KR7036890002진성티이씨KOSDAQ12,600원-340원-2.63%12,640원13,020원12,490원70,1458.8억원22,032,623주2776.1억원
cmtm31agw04in10bei964trhwfsc-stock-price037030:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31agp04ik10bee2jnuyfy1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-02037030037030KR7037030004파워넷KOSDAQ3,125원-115원-3.55%3,195원3,225원3,110원133,8484.2억원25,512,992주797.2억원
cmtm31ahd04it10bev6kk89tefsc-stock-price037070:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ah604is10belmab56bd1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-02037070037070KR7037070000파세코KOSDAQ6,100원20원0.33%5,920원6,250원5,900원156,8739.5억원20,000,000주1220억원
cmtm31ahn04iz10be4tea4wtmfsc-stock-price037230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ahi04iw10bea7o3ffqb1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-02037230037230KR7037230000한국팩키지KOSDAQ1,402원4원0.29%1,402원1,470원1,380원89,3171.2억원29,800,327주417.8억원
cmtm31ahy04j510beo7xir8ggfsc-stock-price037270:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aht04j210beqs960en21
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-02037270037270KR7037270006YG PLUSKOSPI3,120원-95원-2.95%3,165원3,230원3,120원143,7634.5억원63,663,110주1986.2억원
cmtm31ai804jb10bebrzrs869fsc-stock-price037330:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ai304j810bep3jtpry31
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-02037330037330KR7037330008인지디스플레KOSDAQ721원2원0.28%700원731원695원63,9314543.8만원43,885,224주316.4억원
cmtm31aii04jh10beh6ewh0tsfsc-stock-price037350:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aid04je10beolangdmo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-02037350037350KR7037350006성도이엔지KOSDAQ7,080원-220원-3.01%7,200원7,270원7,020원73,5455.2억원15,210,000주1076.8억원
cmtm31ais04jn10be4wbhpf7xfsc-stock-price037370:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ain04jk10be3axmizqz1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-02037370037370KR7037370004EGKOSDAQ3,660원-40원-1.08%3,740원3,775원3,575원4,6561714.4만원8,624,972주315.6억원
cmtm31aj104jt10beosmw5rmufsc-stock-price037400:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aix04jq10bezczyt31s1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-02037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtm31ajb04jz10be3by7v2h0fsc-stock-price037440:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aj704jw10bedew1841n1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-02037440037440KR7037440005희림KOSDAQ4,100원-80원-1.91%4,125원4,215원4,050원170,3167억원13,922,475주570.8억원
cmtm31ajn04k510begmlx4soofsc-stock-price037460:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ajh04k210bemk8ummej1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-02037460037460KR7037460003삼지전자KOSDAQ30,300원-500원-1.62%30,300원30,750원29,800원60,14218.1억원16,318,522주4944.5억원
cmtm31ajw04kb10be57bwgt1pfsc-stock-price037560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ajr04k810bepn9iu7ju1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-02037560037560KR7037560000LG헬로비전KOSPI1,630원-18원-1.09%1,643원1,647원1,595원154,3702.5억원77,446,865주1262.3억원
cmtm31ak904ki10bewymad4o6fsc-stock-price037710:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ak404kg10bee7s1govl1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-02037710037710KR7037710001광주신세계KOSPI35,700원-1,300원-3.51%36,200원36,400원35,150원43,08815.4억원7,627,172주2722.9억원
cmtm31akn04kq10be9ut9m4o8fsc-stock-price037760:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31akg04km10be6mr6xmkq1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-02037760037760KR7037760006쎄니트KOSDAQ2,355원-35원-1.46%2,345원2,395원2,320원4,9731174.6만원33,832,921주796.7억원
cmtm31asb04p310bex176q1lxfsc-stock-price039420:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31as504p110benmm07fiv1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-02039420039420KR7039420005케이엘넷KOSDAQ2,740원-50원-1.79%2,790원2,790원2,725원8,2692274만원22,946,994주628.7억원
cmtm31aoa04mt10be4drk1qovfsc-stock-price038620:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ao504mq10bef5bvva031
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-02038620038620KR7038620001위즈코프KOSDAQ1,961원-19원-0.96%1,942원1,961원1,907원12,1202347.2만원15,145,893주297억원
cmtm31aok04mz10bemnlieajrfsc-stock-price038680:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aof04mw10be9shn8wqc1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-02038680038680KR7038680005에스넷KOSDAQ3,910원-90원-2.25%3,920원3,960원3,810원127,4724.9억원19,912,642주778.5억원
cmtm31aou04n510beya2yoqsefsc-stock-price038870:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31aoq04n210be8fbpesxr1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-02038870038870KR7038870002에코심플렉스KOSDAQ1,842원0원0.00%1,772원1,940원1,772원7,4861394.7만원14,014,949주258.1억원
cmtm31ap404nb10bexy8mgabjfsc-stock-price038880:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ap004n810bep2ju7t8g1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-02038880038880KR7038880001아이에이KOSDAQ3,015원-35원-1.15%3,050원3,050원3,000원5,5271665.3만원7,514,423주226.5억원
cmtm31ape04ng10beebfdbapgfsc-stock-price038950:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31ap904ne10bek38kf8yy1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-02038950038950KR7038950002파인디지털KOSDAQ3,140원10원0.32%3,130원3,155원3,005원1,963602.3만원10,210,765주320.6억원
83,286건 중 34,651–34,700← 이전694 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬