Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31jks08dp10be8qxwjyxyfsc-stock-price224060:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jkm08dn10bef3ltudi41
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-02224060224060KR7224060004더코디KOSDAQ3,740원-200원-5.08%4,080원4,080원3,680원13,8275199.9만원5,160,722주193억원
cmtm31jkh08dl10beh58lziqufsc-stock-price223310:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jkc08dj10bedutngsem1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-02223310223310KR7223310004사토시홀딩스KOSDAQ3,160원-350원-9.97%3,460원3,495원3,120원91,0102.9억원5,204,642주164.4억원
cmtm31jk708dh10beyx9ssnx8fsc-stock-price223250:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jk208df10behsftc5cz1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-02223250223250KR7223250002드림씨아이에스KOSDAQ3,335원-75원-2.20%3,410원3,410원3,275원28,0849316.6만원24,600,444주820.4억원
cmtm31jjx08dd10be1omixtpefsc-stock-price223220:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jjs08db10bepwen9fwu1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-02223220223220KR7223220005로지스몬KONEX144원-25원-14.79%150원174원144원33,683495만원8,554,378주12.3억원
cmtm31jjk08d910bewmlkt7i7fsc-stock-price222980:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jjf08d610be0e2q0rqr1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-02222980222980KR7222980005한국맥널티KOSDAQ2,255원35원1.58%2,210원2,320원2,200원32,3667309만원11,031,483주248.7억원
cmtm31jiz08d110bewnzdznc5fsc-stock-price222670:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jiv08cy10bekxe6glmq1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-02222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtm31jie08cs10be4e00xtqlfsc-stock-price222110:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jib08cr10becsjojxxn1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-02222110222110KR7222110009팬젠KOSDAQ4,985원-10원-0.20%4,990원5,030원4,920원1,839918.9만원13,514,509주673.6억원
cmtm31jhu08ck10beorxcp7dhfsc-stock-price222040:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jhp08cj10be395b69s21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-02222040222040KR7222040008코스맥스엔비티KOSDAQ8,650원30원0.35%8,300원8,650원8,180원173,02414.5억원20,628,000주1784.3억원
cmtm31jhl08ch10beai516943fsc-stock-price221980:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jhg08cf10be78u6bs1f1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-02221980221980KR7221980006케이디켐KOSDAQ9,270원20원0.22%9,250원9,270원9,200원438404.6만원4,034,800주374억원
cmtm31jha08cd10be4psuzgwjfsc-stock-price221840:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jh608cb10be7yo4nbjc1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-02221840221840KR7221840002하이즈항공KOSDAQ2,020원-10원-0.49%1,989원2,025원1,988원2,543509만원18,700,561주377.7억원
cmtm31jh108c910bewm1k7pv3fsc-stock-price221800:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jgw08c810bemrpeyp1y1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-02221800221800KR7221800006지구홀딩스KOSDAQ4,025원-210원-4.96%4,180원4,180원3,855원145,2775.7억원16,318,851주656.8억원
cmtm31jgq08c510bepq6bsop4fsc-stock-price220260:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jgl08c410be3fep9hsj1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-02220260220260KR7220260004켐트로스KOSDAQ3,855원-75원-1.91%3,920원3,940원3,815원30,3761.1억원32,072,055주1236.3억원
cmtm31jgc08c110beqb04jvurfsc-stock-price220180:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jg508bz10bemt53a8p91
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-02220180220180KR7220180004폴라리스AI핸디KOSDAQ1,450원28원1.97%1,422원1,452원1,391원5,891835.2만원23,930,842주346.9억원
cmtm31jfz08bx10be9jtjmvctfsc-stock-price220100:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jft08bv10bed866h6me1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-02220100220100KR7220100002퓨쳐켐KOSDAQ7,970원-270원-3.28%8,050원8,510원7,860원85,1096.9억원22,427,420주1787.4억원
cmtm31jfn08bt10be6541uqtbfsc-stock-price219750:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jfj08br10be3p916n5p1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-02219750219750KR7219750007한국비티비KOSDAQ1,645원0원0.00%1,645원1,645원1,559원4,675757.1만원13,085,377주215.2억원
cmtm31jfe08bp10bedig5b94tfsc-stock-price219550:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jf908bn10be1ox56fb51
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-02219550219550KR7219550001디와이디KOSDAQ1,227원15원1.24%1,212원1,236원1,204원23,8012916만원41,379,210주507.7억원
cmtm31jf408bl10bekrx8q8jdfsc-stock-price219420:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jez08bj10benigha41f1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-02219420219420KR7219420007링크제니시스KOSDAQ3,280원-60원-1.80%3,270원3,450원3,270원13,3784430.1만원11,469,507주376.1억원
cmtm31jet08bh10berpadd416fsc-stock-price219130:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jeo08bf10beujako2pn1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-02219130219130KR7219130002타이거일렉KOSDAQ61,900원-900원-1.43%60,200원62,900원59,600원70,85643.3억원6,314,290주3908.5억원
cmtm31jei08bd10be33fmibidfsc-stock-price218410:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jee08bb10bem386gocg1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-02218410218410KR7218410009RFHICKOSDAQ47,500원2,500원5.56%45,350원49,250원44,550원737,328348.7억원26,575,442주1.2조원
cmtm31je908b910behhl47wekfsc-stock-price218150:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31je308b710ben8xg7np71
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-02218150218150KR7218150001미래생명자원KOSDAQ2,165원45원2.12%2,135원2,375원2,125원950,52221.1억원20,415,802주442억원
cmtm31jdy08b510beqeldvififsc-stock-price217950:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jdu08b310be6ycbl0c51
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-02217950217950KR7217950005파마리서치바이오KONEX31,000원-800원-2.52%31,800원32,200원31,000원74231.7만원4,183,240주1296.8억원
cmtm31jdo08b110beuvga6fhofsc-stock-price217910:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jdj08az10bec7y5gdta1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-02217910217910KR7217910009에스제이켐KONEX284원-5원-1.73%319원319원246원2,29663.7만원13,990,522주39.7억원
cmtm31jde08ax10be8upkgedlfsc-stock-price217880:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jd908av10beaoyc4fhg1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-02217880217880KR7217880004틸론KONEX1,060원-4원-0.38%1,064원1,089원1,011원6,606685.7만원10,727,290주113.7억원
cmtm31jd408at10be8dd41jvtfsc-stock-price217820:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jcz08ar10be7khetbol1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-02217820217820KR7217820000원익피앤이KOSDAQ1,910원-110원-5.45%1,980원1,980원1,900원161,4553.1억원47,454,559주906.3억원
cmtm31jct08ap10beq26isdbnfsc-stock-price217730:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jcp08an10beuxfski261
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-02217730217730KR7217730001강스템바이오텍KOSDAQ2,265원-20원-0.88%2,285원2,300원2,200원173,5043.9억원94,054,149주2130.3억원
cmtm31jck08al10beipz4ny1ufsc-stock-price217590:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jcf08aj10bezn9b8t6t1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-02217590217590KR7217590009티엠씨KOSPI10,330원-660원-6.01%10,630원10,850원10,300원229,66824억원24,094,225주2488.9억원
cmtm31jca08ah10ben5ttl1npfsc-stock-price217500:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jc508af10be3fd7o2ye1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-02217500217500KR7217500008러셀KOSDAQ1,545원-35원-2.22%1,580원1,580원1,523원38,5545959.9만원31,812,000주491.4억원
cmtm31jbz08ad10beay1tmh6kfsc-stock-price217480:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jbv08ab10beb906b3pt1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-02217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtm31jbp08a910bes8jwrpjdfsc-stock-price217330:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jbk08a710beme39xyjh1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-02217330217330KR7217330000싸이토젠KOSDAQ3,040원-105원-3.34%3,145원3,145원3,035원47,6671.4억원23,129,547주703.1억원
cmtm31jbg08a510be5obwpa12fsc-stock-price217320:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jbb08a310bec8iue06o1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-02217320217320KR7217320001썬테크KONEX8,500원500원6.25%0원0원0원00원1,050,000주89.2억원
cmtm31jb508a110be9aff3cq9fsc-stock-price217270:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jb0089z10bexjndkdei1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-02217270217270KR7217270008넵튠KOSDAQ2,440원-35원-1.41%2,475원2,475원2,400원22,2555385.1만원46,735,643주1140.3억원
cmtm31jau089x10beemgzpjulfsc-stock-price217190:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jaq089v10bed7gbnrrh1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-02217190217190KR7217190008제너셈KOSDAQ6,250원-60원-0.95%6,210원6,360원6,000원58,8963.6억원13,153,761주822.1억원
cmtm31jal089t10bel7ii8noifsc-stock-price216400:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31jag089s10be2h1cbd881
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-02216400216400KR7216400002인바이츠바이오코아KONEX1,850원93원5.29%1,800원1,995원1,800원1,441282.2만원7,711,315주142.6억원
cmtm31ja9089p10becj98duupfsc-stock-price216080:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31ja3089n10be7p44jlqx1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-02216080216080KR7216080002제테마KOSDAQ6,180원1,100원21.65%5,080원6,580원4,895원1,733,302104.4억원37,287,099주2304.3억원
cmtm31j9y089l10bev3g0cw7ufsc-stock-price216050:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j9t089j10bed4sqx0zb1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-02216050216050KR7216050005인크로스KOSDAQ5,210원-50원-0.95%5,260원5,260원5,140원5,1562687.2만원12,198,622주635.5억원
cmtm31j9n089h10bexyhge2ovfsc-stock-price215790:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j9i089f10beeksujyt61
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-02215790215790KR7215790007이노인스트루먼트KOSDAQ650원-10원-1.52%658원661원633원546,2653.5억원40,283,149주261.8억원
cmtm31j9c089d10bea5bu48bwfsc-stock-price215600:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j98089b10be9hhftknv1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-02215600215600KR7215600008신라젠KOSDAQ2,465원-15원-0.60%2,455원2,555원2,385원1,266,69831.4억원138,553,564주3415.3억원
cmtm31j93089910beyi8n8it0fsc-stock-price215570:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j8y089710bew5366h221
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-02215570215570KR7215570003크로넥스KONEX699원2원0.29%700원700원593원1026만원6,660,151주46.5억원
cmtm31j8t089510bec7vqbfdbfsc-stock-price215480:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j8o089310bees3z3phi1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-02215480215480KR7215480005토박스코리아KOSDAQ1,948원19원0.98%1,967원1,971원1,929원14,2552784만원10,740,000주209.2억원
cmtm31j8j089110bedszvelfifsc-stock-price215380:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j8d088z10beui2zppnf1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-02215380215380KR7215380007콜마바이오텍KOSDAQ2,140원-50원-2.28%2,190원2,225원2,130원13,8152980.1만원16,829,576주360.1억원
cmtm31j89088x10bemjr41mp4fsc-stock-price215360:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j83088v10bez6u9bqwp1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-02215360215360KR7215360009우리산업KOSDAQ6,380원-120원-1.85%6,530원6,530원6,320원5,3353407만원9,132,163주582.6억원
cmtm31j7y088t10bensrtgwfzfsc-stock-price215200:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j7t088r10begp4mj7il1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-02215200215200KR7215200007메가스터디교육KOSDAQ35,350원-450원-1.26%35,800원36,100원35,350원31,17711.1억원10,365,216주3664.1억원
cmtm31j7n088p10bejn7rkm4ofsc-stock-price215100:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j7j088n10be767r21js1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-02215100215100KR7215100009로보로보KOSDAQ3,980원-115원-2.81%3,970원4,055원3,910원35,0971.4억원20,348,454주809.8억원
cmtm31j7d088l10betgmxuguffsc-stock-price215090:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j79088j10be9buyksf91
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-02215090215090KR7215090002솔디펜스KOSDAQ1,299원-16원-1.22%1,328원1,328원1,250원51,5736582.2만원23,155,661주300.7억원
cmtm31j74088h10beh0kunrp8fsc-stock-price215000:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j6z088f10be83nlz5jy1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-02215000215000KR7215000001골프존KOSDAQ36,000원-200원-0.55%35,900원36,900원35,550원39,43814.2억원6,275,415주2259.1억원
cmtm31j6t088d10besbn870ijfsc-stock-price214680:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j6p088b10bek1gao4e51
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-02214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtm31j6j088910be5d9cwi8xfsc-stock-price214610:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j6f088710befk0r0sek1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-02214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtm31j69088510be518k4bohfsc-stock-price214450:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j65088310beygndkavc1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-02214450214450KR7214450009파마리서치KOSDAQ392,500원-21,500원-5.19%403,500원412,000원392,500원108,989434.9억원10,389,648주4조원
cmtm31j5z088110be0wwf7ew6fsc-stock-price214430:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j5v087z10becviv2p7m1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-02214430214430KR7214430001아이쓰리시스템KOSDAQ58,100원-1,800원-3.01%57,600원58,600원57,000원20,72411.9억원7,307,215주4245.4억원
cmtm31j5q087x10belbbgny0afsc-stock-price214420:202609022026-09-02dayperiod2026-09-04 07:14:242026-09-04 07:14:24cmtm31j5k087v10bewkqnxbap1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-02214420214420KR7214420002토니모리KOSPI5,290원-260원-4.68%5,370원5,440원5,290원63,5303.4억원24,054,799주1272.4억원
83,286건 중 34,551–34,600← 이전692 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬