Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:11—2026-09-02033130디지틀조선KOSDAQ1,877원-69원-3.55%95,76637,115,267주696.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039440에스티아이KOSDAQ19,530원-450원-2.25%48,63815,507,047주3028.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039490키움증권KOSPI274,000원-8,000원-2.84%83,41626,228,316주7.1조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039560다산네트웍스KOSDAQ2,360원-60원-2.48%81,44042,888,468주1012.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039570HDC랩스KOSPI7,560원-110원-1.43%6,81125,957,601주1962.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039610화성밸브KOSDAQ5,470원-200원-3.53%39,17010,410,400주569.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039740한국정보공학KOSDAQ3,035원-60원-1.94%12,0328,018,397주243.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039830오로라KOSDAQ16,570원-920원-5.26%73,93710,762,890주1783.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039840디오KOSDAQ10,990원-80원-0.72%18,19413,415,828주1474.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039860나노엔텍KOSDAQ4,140원-30원-0.72%316,21438,093,053주1577억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039980폴라리스AIKOSDAQ5,000원-270원-5.12%93,42514,381,214주719억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040160누리플렉스KOSDAQ6,430원-270원-4.03%11,38812,055,535주775.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040300YTNKOSDAQ1,989원3원0.15%8,95747,676,980주948.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040350크레오에스지KOSDAQ4,810원-65원-1.33%180,48719,856,196주955억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040420정상제이엘에스KOSDAQ5,810원-20원-0.34%11,66115,677,552주910.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040610SG&GKOSDAQ3,105원-100원-3.12%30,98817,043,598주529.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041020폴라리스오피스KOSDAQ2,885원-105원-3.51%90,15149,683,793주1433.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041440현대에버다임KOSDAQ6,420원-130원-1.98%37,17317,841,712주1145.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043260성호전자KOSDAQ16,580원90원0.55%952,92673,433,552주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043340에쎈테크KOSDAQ835원8원0.97%53,73147,500,000주396.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043360디지아이KOSDAQ2,890원665원29.89%181,9949,000,000주260.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043370피에이치에이KOSDAQ11,160원10원0.09%11,80021,000,000주2343.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043650국순당KOSDAQ3,585원30원0.84%27,79117,858,304주640.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044380주연테크KOSPI1,081원-3원-0.28%220,94713,896,316주150.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042420네오위즈홀딩스KOSDAQ24,150원-150원-0.62%7,6848,142,283주1966.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042510라온시큐어KOSDAQ8,670원-180원-2.03%207,59311,105,828주962.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042520한스바이오메드KOSDAQ19,900원-300원-1.49%96,04814,261,367주2838억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042600새로닉스KOSDAQ12,380원-700원-5.35%18,70312,423,574주1538억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042660한화오션KOSPI82,000원-5,900원-6.71%626,223306,413,394주25.1조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042700한미반도체KOSPI213,500원-1,500원-0.70%311,06595,312,200주20.3조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042940상지건설KOSDAQ6,010원-340원-5.35%51,4656,828,712주410.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043150바텍KOSDAQ18,520원-620원-3.24%18,66114,854,256주2751억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043200파루KOSDAQ1,188원-72원-5.71%377,64120,902,157주248.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043590웰킵스하이텍KOSDAQ1,476원16원1.10%24,01713,568,381주200.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043610KT지니뮤직KOSDAQ1,172원-21원-1.76%44,05158,115,438주681.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043710코스리거글로벌KOSDAQ3,260원5원0.15%2,87917,312,502주564.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044990에이치엔에스하이텍KOSDAQ10,990원-190원-1.70%10,5837,685,425주844.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045060오공KOSDAQ2,185원-5원-0.23%19,09516,941,974주370.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045100한양이엔지KOSDAQ29,800원-350원-1.16%66,06917,500,000주5215억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045300성우테크론KOSDAQ2,695원-45원-1.64%23,19210,547,012주284.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045390대아티아이KOSDAQ3,770원225원6.35%10,287,22670,473,377주2656.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045510정원엔시스KOSDAQ1,110원-5원-0.45%44,73531,479,957주349.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045520크린앤사이언스KOSDAQ2,350원-35원-1.47%14,8516,500,000주152.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045970코아시아KOSDAQ3,140원-75원-2.33%58,40426,314,876주826.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046120오르비텍KOSDAQ4,310원-140원-3.15%131,27333,855,433주1459.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046310백금T&AKOSDAQ2,265원-35원-1.52%4,48416,418,641주371.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049520유아이엘KOSDAQ3,860원-85원-2.15%88,86530,842,625주1190.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049550잉크테크KOSDAQ3,480원-5원-0.14%12,25119,606,277주682.2억원
83,286건 중 34,551–34,600← 이전692 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬